Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.660	8.960	8.660	8.930	267,114	+0.26(+3.00%)
May 30, 2023	8.770	8.800	8.580	8.670	166,613	+0.05(+0.58%)
May 29, 2023	8.610	8.620	8.510	8.620	32,653	-0.02(-0.23%)
May 26, 2023	8.820	8.820	8.550	8.640	126,312	-0.03(-0.35%)
May 25, 2023	8.800	8.830	8.640	8.670	124,592	-0.14(-1.59%)
May 24, 2023	9.000	9.010	8.810	8.810	171,644	-0.23(-2.54%)
May 23, 2023	9.040	9.130	9.000	9.040	214,301	-0.13(-1.42%)
May 19, 2023				9.170	0	+0.01(+0.11%)
May 18, 2023	9.130	9.180	8.870	9.160	227,930	-0.11(-1.19%)
May 17, 2023	9.250	9.370	9.150	9.270	171,459	-0.03(-0.32%)
May 16, 2023	9.480	9.500	9.230	9.300	265,813	-0.22(-2.31%)
May 15, 2023	9.610	9.800	9.410	9.520	295,830	-0.06(-0.63%)
May 12, 2023	9.150	10.19	9.150	9.580	765,171	+0.66(+7.40%)
May 11, 2023	9.170	9.210	8.910	8.920	311,827	-0.32(-3.46%)
May 10, 2023	9.510	9.540	9.100	9.240	314,131	-0.30(-3.14%)
May 09, 2023	9.320	9.590	9.310	9.540	236,308	+0.16(+1.71%)
May 08, 2023	9.250	9.430	9.200	9.380	147,582	+0.10(+1.08%)
May 05, 2023	9.000	9.290	8.820	9.280	265,856	+0.03(+0.32%)
May 04, 2023	9.270	9.550	9.210	9.250	390,852	-0.02(-0.22%)
May 03, 2023	9.080	9.370	8.980	9.270	397,720	+0.24(+2.66%)
May 02, 2023	8.820	9.090	8.710	9.030	254,621	+0.21(+2.38%)