Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.450	8.850	8.380	8.830	350,006	+0.32(+3.76%)
Nov 29, 2023	8.350	8.540	8.280	8.510	226,627	+0.19(+2.28%)
Nov 28, 2023	8.100	8.320	8.050	8.320	283,189	+0.24(+2.97%)
Nov 27, 2023	7.990	8.180	7.940	8.080	369,025	+0.28(+3.59%)
Nov 24, 2023	7.490	7.910	7.490	7.800	221,309	+0.36(+4.84%)
Nov 23, 2023	7.470	7.480	7.420	7.440	59,942	-0.03(-0.40%)
Nov 22, 2023	7.610	7.670	7.410	7.470	198,154	-0.07(-0.93%)
Nov 21, 2023	7.600	7.740	7.460	7.540	467,326	+0.07(+0.94%)
Nov 20, 2023	7.290	7.480	7.200	7.470	174,825	+0.08(+1.08%)
Nov 17, 2023	7.580	7.600	7.320	7.390	275,987	-0.11(-1.47%)
Nov 16, 2023	7.360	7.700	7.360	7.500	469,199	+0.25(+3.45%)
Nov 15, 2023	7.300	7.350	7.160	7.250	259,174	-0.02(-0.28%)
Nov 14, 2023	7.100	7.330	7.090	7.270	431,837	+0.23(+3.27%)
Nov 13, 2023	7.100	7.190	7.000	7.040	222,046	-0.09(-1.26%)
Nov 10, 2023	7.090	7.170	6.810	7.130	198,104	-0.02(-0.28%)
Nov 09, 2023	7.120	7.630	6.990	7.150	961,510	+0.29(+4.23%)
Nov 08, 2023	6.840	6.950	6.800	6.860	172,928	-0.06(-0.87%)
Nov 07, 2023	6.820	6.930	6.610	6.920	185,583	+0.00(+0.00%)
Nov 06, 2023	7.180	7.180	6.890	6.920	185,809	-0.26(-3.62%)
Nov 03, 2023	6.910	7.260	6.890	7.180	218,763	+0.34(+4.97%)
Nov 02, 2023	6.880	6.940	6.700	6.840	227,730	-0.03(-0.44%)