Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.51	11.18	11.29	185,513	-0.26(-2.25%)
Sep 29, 2020	11.39	11.60	11.29	11.55	340,448	+0.31(+2.76%)
Sep 28, 2020	11.27	11.34	10.99	11.24	426,754	+0.17(+1.54%)
Sep 25, 2020	11.27	11.35	11.02	11.07	459,695	-0.19(-1.69%)
Sep 24, 2020	11.00	11.58	10.84	11.26	687,975	+0.24(+2.18%)
Sep 23, 2020	11.97	12.11	10.96	11.02	516,179	-1.36(-10.99%)
Sep 22, 2020	12.65	12.74	12.18	12.38	244,975	-0.20(-1.59%)
Sep 21, 2020	12.95	13.25	12.28	12.58	384,580	-0.84(-6.26%)
Sep 18, 2020	13.75	13.93	13.33	13.42	1,956,816	-0.23(-1.68%)
Sep 17, 2020	13.50	13.74	13.21	13.65	351,118	-0.12(-0.87%)
Sep 16, 2020	13.88	13.97	13.61	13.77	414,174	+0.12(+0.88%)
Sep 15, 2020	13.92	13.95	13.48	13.65	460,266	-0.03(-0.22%)
Sep 14, 2020	12.82	13.74	12.70	13.68	655,635	+1.15(+9.18%)
Sep 11, 2020	13.01	13.24	12.53	12.53	273,172	-0.26(-2.03%)
Sep 10, 2020	12.99	13.27	12.70	12.79	315,540	+0.01(+0.08%)
Sep 09, 2020	12.43	12.89	12.36	12.78	710,143	+0.46(+3.73%)
Sep 08, 2020	12.37	12.84	11.98	12.32	784,533	-0.42(-3.30%)
Sep 04, 2020		12.74	12.74	12.74	0	-0.03(-0.23%)
Sep 03, 2020	12.62	13.14	12.38	12.77	455,491	+0.14(+1.11%)
Sep 02, 2020	12.73	12.80	12.09	12.63	387,762	-0.10(-0.79%)