Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.450	10.24	9.410	10.18	330,749	+0.68(+7.16%)
Mar 30, 2021	9.650	9.780	9.410	9.500	475,145	-0.46(-4.62%)
Mar 29, 2021	10.21	10.25	9.730	9.960	421,024	-0.27(-2.64%)
Mar 26, 2021	10.01	10.26	9.920	10.23	184,466	+0.21(+2.10%)
Mar 25, 2021	9.900	10.15	9.820	10.02	294,044	+0.06(+0.60%)
Mar 24, 2021	10.03	10.16	9.920	9.960	327,530	+0.04(+0.40%)
Mar 23, 2021	10.20	10.24	9.920	9.920	269,181	-0.26(-2.55%)
Mar 22, 2021	10.20	10.50	10.17	10.18	251,483	-0.19(-1.83%)
Mar 19, 2021	10.44	10.52	10.19	10.37	709,870	+0.00(+0.00%)
Mar 18, 2021	10.36	10.62	10.25	10.37	222,489	-0.22(-2.08%)
Mar 17, 2021	10.10	10.77	10.10	10.59	311,890	+0.37(+3.62%)
Mar 16, 2021	10.46	10.46	10.13	10.22	252,590	-0.22(-2.11%)
Mar 15, 2021	10.26	10.66	10.20	10.44	298,358	+0.30(+2.96%)
Mar 12, 2021	9.930	10.24	9.540	10.14	362,682	+0.02(+0.20%)
Mar 11, 2021	10.19	10.27	9.860	10.12	298,808	+0.07(+0.70%)
Mar 10, 2021	9.990	10.13	9.750	10.05	649,056	+0.21(+2.13%)
Mar 09, 2021	9.670	10.05	9.600	9.840	463,102	+0.61(+6.61%)
Mar 08, 2021	9.650	9.780	9.200	9.230	690,870	-0.39(-4.05%)
Mar 05, 2021	9.560	9.730	9.130	9.620	480,317	+0.08(+0.84%)
Mar 04, 2021	10.12	10.17	9.180	9.540	832,979	-0.54(-5.36%)
Mar 03, 2021	10.20	10.28	9.920	10.08	444,958	-0.42(-4.00%)
Mar 02, 2021	10.15	10.74	10.06	10.50	608,954	+0.36(+3.55%)