Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.180	6.210	5.940	6.000	383,809	-0.06(-0.99%)
Sep 28, 2023	5.970	6.080	5.860	6.060	195,391	+0.14(+2.36%)
Sep 27, 2023	5.950	6.040	5.880	5.920	281,705	-0.01(-0.17%)
Sep 26, 2023	6.120	6.120	5.930	5.930	219,535	-0.25(-4.05%)
Sep 25, 2023	6.190	6.180	6.120	6.180	152,987	-0.05(-0.80%)
Sep 22, 2023	6.250	6.390	6.210	6.230	239,689	+0.01(+0.16%)
Sep 21, 2023	6.210	6.280	6.130	6.220	176,836	-0.10(-1.58%)
Sep 20, 2023	6.270	6.420	6.270	6.320	188,347	+0.03(+0.48%)
Sep 19, 2023	6.310	6.330	6.220	6.290	262,055	-0.09(-1.41%)
Sep 18, 2023	6.470	6.470	6.290	6.380	159,802	-0.06(-0.93%)
Sep 15, 2023	6.500	6.620	6.410	6.440	467,953	-0.02(-0.31%)
Sep 14, 2023	6.350	6.540	6.310	6.460	182,160	+0.14(+2.22%)
Sep 13, 2023	6.290	6.350	6.240	6.320	170,427	+0.06(+0.96%)
Sep 12, 2023	6.160	6.350	6.120	6.260	237,550	+0.02(+0.32%)
Sep 11, 2023	6.300	6.350	6.190	6.240	282,288	+0.02(+0.32%)
Sep 08, 2023	6.260	6.370	6.210	6.220	207,010	-0.06(-0.96%)
Sep 07, 2023	6.360	6.360	6.200	6.280	284,612	-0.09(-1.41%)
Sep 06, 2023	6.510	6.580	6.340	6.370	425,349	-0.18(-2.75%)
Sep 05, 2023	6.490	6.660	6.420	6.550	485,422	-0.04(-0.61%)