Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.720	8.970	8.690	8.850	244,362	+0.15(+1.72%)
Sep 29, 2021	9.030	9.070	8.650	8.700	434,534	-0.38(-4.19%)
Sep 28, 2021	9.120	9.200	9.010	9.080	374,291	-0.08(-0.87%)
Sep 27, 2021	9.260	9.490	9.100	9.160	363,988	+0.00(+0.00%)
Sep 24, 2021	9.400	9.550	9.130	9.160	333,588	-0.29(-3.07%)
Sep 23, 2021	9.700	9.700	9.310	9.450	220,469	-0.29(-2.98%)
Sep 22, 2021	9.820	10.04	9.590	9.740	443,872	-0.01(-0.10%)
Sep 21, 2021	9.900	10.10	9.710	9.750	310,400	+0.06(+0.62%)
Sep 20, 2021	9.690	9.780	9.520	9.690	227,321	-0.21(-2.12%)
Sep 17, 2021	9.900	10.02	9.700	9.900	733,574	-0.09(-0.90%)
Sep 16, 2021	10.08	10.08	9.630	9.990	480,156	-0.42(-4.03%)
Sep 15, 2021	10.30	10.48	10.30	10.41	240,300	+0.09(+0.87%)
Sep 14, 2021	10.00	10.40	10.00	10.32	238,086	+0.24(+2.38%)
Sep 13, 2021	9.400	10.29	9.400	10.08	290,512	+0.61(+6.44%)
Sep 10, 2021	9.670	9.680	9.420	9.470	194,336	-0.15(-1.56%)
Sep 09, 2021	9.900	9.900	9.530	9.620	218,792	-0.12(-1.23%)
Sep 08, 2021	9.960	9.960	9.640	9.740	282,039	-0.20(-2.01%)
Sep 07, 2021	10.17	10.26	9.910	9.940	217,582	-0.24(-2.36%)
Sep 03, 2021		10.18	10.18	10.18	0	+0.32(+3.25%)
Sep 02, 2021	10.00	10.17	9.820	9.860	244,097	-0.17(-1.69%)
Sep 01, 2021	10.17	10.23	9.950	10.03	149,140	-0.05(-0.50%)
Aug 31, 2021	9.880	10.18	9.850	10.08	148,866	+0.25(+2.54%)
Aug 30, 2021	9.980	9.980	9.710	9.830	118,114	-0.15(-1.50%)
Aug 27, 2021	9.520	10.08	9.520	9.980	187,476	+0.43(+4.50%)
Aug 26, 2021	9.450	9.690	9.400	9.550	174,758	+0.06(+0.63%)
Aug 25, 2021	9.560	9.650	9.360	9.490	180,963	-0.09(-0.94%)
Aug 24, 2021	9.740	9.800	9.430	9.580	211,409	-0.05(-0.52%)
Aug 23, 2021	9.400	9.710	9.350	9.630	292,810	+0.51(+5.59%)
Aug 20, 2021	9.000	9.330	9.000	9.120	216,363	+0.02(+0.22%)
Aug 19, 2021	9.270	9.390	9.000	9.100	741,231	-0.16(-1.73%)
Aug 18, 2021	9.540	9.550	9.080	9.260	421,132	-0.28(-2.94%)
Aug 17, 2021	9.780	9.830	9.410	9.540	186,860	-0.26(-2.65%)
Aug 16, 2021	10.08	10.14	9.790	9.800	98,392	-0.26(-2.58%)
Aug 13, 2021	9.830	10.11	9.830	10.06	143,266	+0.35(+3.60%)
Aug 12, 2021	10.10	10.10	9.600	9.710	180,060	-0.31(-3.09%)
Aug 11, 2021	9.860	10.12	9.800	10.02	142,526	+0.26(+2.66%)
Aug 10, 2021	9.770	9.950	9.700	9.760	208,287	-0.07(-0.71%)
Aug 09, 2021	10.24	10.24	9.700	9.830	368,813	-0.60(-5.75%)
Aug 06, 2021	9.970	10.57	9.840	10.43	383,797	-0.13(-1.23%)
Aug 05, 2021	10.70	10.96	10.49	10.56	138,213	-0.14(-1.31%)
Aug 04, 2021	10.99	11.25	10.67	10.70	180,544	-0.21(-1.92%)
Aug 03, 2021	10.79	10.97	10.71	10.91	137,630	+0.11(+1.02%)
Jul 30, 2021		10.80	10.80	10.80	0	-0.16(-1.46%)
Jul 29, 2021	10.86	11.04	10.67	10.96	245,670	+0.40(+3.79%)
Jul 28, 2021	10.15	10.57	10.15	10.56	200,411	+0.40(+3.94%)
Jul 27, 2021	10.16	10.26	9.950	10.16	171,629	+0.06(+0.59%)
Jul 26, 2021	10.11	10.39	10.08	10.10	103,264	+0.13(+1.30%)
Jul 23, 2021	9.910	10.10	9.820	9.970	224,606	+0.00(+0.00%)
Jul 22, 2021	9.990	10.00	9.680	9.970	339,436	+0.05(+0.50%)
Jul 21, 2021	9.140	9.920	9.140	9.920	477,445	+0.70(+7.59%)
Jul 20, 2021	9.250	9.400	9.130	9.220	217,481	+0.08(+0.88%)
Jul 19, 2021	9.510	9.610	9.030	9.140	394,473	-0.50(-5.19%)
Jul 16, 2021	10.11	10.11	9.550	9.640	237,241	-0.49(-4.84%)
Jul 15, 2021	10.24	10.33	9.930	10.13	174,176	-0.09(-0.88%)
Jul 14, 2021	10.41	10.43	10.19	10.22	152,701	+0.03(+0.29%)
Jul 13, 2021	10.20	10.39	10.14	10.19	105,851	+0.03(+0.30%)
Jul 12, 2021	10.41	10.45	10.11	10.16	110,683	-0.33(-3.15%)
Jul 09, 2021	10.31	10.56	10.30	10.49	104,721	+0.21(+2.04%)
Jul 08, 2021	10.74	10.74	10.12	10.28	339,800	-0.39(-3.66%)
Jul 07, 2021	10.84	10.87	10.62	10.67	114,160	-0.16(-1.48%)
Jul 06, 2021	11.05	11.21	10.76	10.83	146,851	+0.02(+0.19%)
Jul 05, 2021	10.73	10.91	10.73	10.81	43,674	-0.05(-0.46%)
Jul 02, 2021	11.04	11.04	10.63	10.86	149,635	+0.00(+0.00%)
Jun 30, 2021		10.86	10.86	10.86	0	+0.42(+4.02%)
Jun 29, 2021	10.44	10.69	10.30	10.44	180,465	-0.07(-0.67%)
Jun 28, 2021	10.81	10.94	10.50	10.51	167,847	-0.17(-1.59%)
Jun 25, 2021	11.06	11.06	10.68	10.68	152,349	-0.22(-2.02%)
Jun 24, 2021	10.79	10.90	10.72	10.90	92,640	+0.19(+1.77%)
Jun 23, 2021	10.85	11.06	10.71	10.71	159,136	-0.15(-1.38%)
Jun 22, 2021	11.00	11.00	10.75	10.86	212,251	-0.15(-1.36%)
Jun 21, 2021	11.24	11.24	10.86	11.01	196,910	-0.23(-2.05%)
Jun 18, 2021	11.33	11.49	11.04	11.24	661,069	+0.00(+0.00%)
Jun 17, 2021	11.25	11.61	10.96	11.24	598,996	-0.55(-4.66%)
Jun 16, 2021	11.91	12.12	11.67	11.79	238,951	-0.06(-0.51%)
Jun 15, 2021	12.30	12.30	11.73	11.85	189,927	-0.34(-2.79%)
Jun 14, 2021	12.08	12.47	12.04	12.19	231,817	-0.12(-0.97%)
Jun 11, 2021	12.52	12.62	12.25	12.31	262,364	-0.12(-0.97%)
Jun 10, 2021	11.91	12.47	11.91	12.43	311,588	+0.57(+4.81%)
Jun 09, 2021	11.82	12.11	11.79	11.86	310,701	+0.04(+0.34%)
Jun 08, 2021	11.84	11.94	11.77	11.82	127,975	-0.12(-1.01%)
Jun 07, 2021	11.71	12.02	11.57	11.94	178,333	+0.20(+1.70%)
Jun 04, 2021	11.65	11.88	11.60	11.74	205,272	+0.25(+2.18%)
Jun 03, 2021	11.73	11.76	11.42	11.49	303,520	-0.57(-4.73%)
Jun 02, 2021	12.10	12.24	12.03	12.06	208,907	+0.03(+0.25%)
Jun 01, 2021	12.10	12.37	11.98	12.03	370,770	+0.09(+0.75%)
May 31, 2021	12.08	12.08	11.83	11.94	84,154	-0.01(-0.08%)
May 28, 2021	11.80	12.03	11.72	11.95	213,853	+0.16(+1.36%)
May 27, 2021	11.56	11.79	11.26	11.79	394,704	+0.13(+1.11%)
May 26, 2021	11.98	12.19	11.59	11.66	335,508	-0.29(-2.43%)
May 25, 2021	11.60	12.11	11.41	11.95	388,903	+0.47(+4.09%)
May 21, 2021		11.48	11.48	11.48	0	+0.02(+0.17%)
May 20, 2021	11.22	11.47	11.03	11.46	300,479	+0.34(+3.06%)
May 19, 2021	11.23	11.54	10.99	11.12	309,634	-0.45(-3.89%)
May 18, 2021	11.45	11.66	11.22	11.57	363,537	+0.28(+2.48%)
May 17, 2021	10.77	11.40	10.70	11.29	355,758	+0.64(+6.01%)
May 14, 2021	10.25	10.66	10.19	10.65	327,458	+0.55(+5.45%)
May 13, 2021	10.45	10.45	9.980	10.10	336,768	-0.33(-3.16%)
May 12, 2021	10.88	10.92	10.38	10.43	336,376	-0.47(-4.31%)
May 11, 2021	10.75	10.91	10.44	10.90	188,105	+0.03(+0.28%)
May 10, 2021	11.55	11.55	10.86	10.87	230,991	-0.43(-3.81%)
May 07, 2021	11.40	11.44	11.05	11.30	195,261	+0.15(+1.35%)
May 06, 2021	11.04	11.43	11.00	11.15	272,955	+0.25(+2.29%)
May 05, 2021	11.09	11.09	10.67	10.90	227,794	-0.07(-0.64%)
May 04, 2021	11.33	11.69	10.94	10.97	243,458	-0.41(-3.60%)
May 03, 2021	10.97	11.40	10.85	11.38	387,469	+0.73(+6.85%)
Apr 30, 2021	10.80	10.96	10.64	10.65	283,883	-0.12(-1.11%)
Apr 29, 2021	11.13	11.13	10.56	10.77	340,485	-0.38(-3.41%)
Apr 28, 2021	10.73	11.17	10.63	11.15	136,319	+0.29(+2.67%)
Apr 27, 2021	11.27	11.28	10.85	10.86	209,953	-0.25(-2.25%)
Apr 26, 2021	11.23	11.36	11.07	11.11	175,606	+0.04(+0.36%)
Apr 23, 2021	11.18	11.39	10.95	11.07	189,556	-0.01(-0.09%)
Apr 22, 2021	11.63	11.70	11.03	11.08	341,095	-0.64(-5.46%)
Apr 21, 2021	11.35	11.73	11.32	11.72	192,145	+0.42(+3.72%)
Apr 20, 2021	11.04	11.34	10.82	11.30	188,044	+0.26(+2.36%)
Apr 19, 2021	11.25	11.28	10.90	11.04	176,392	-0.31(-2.73%)
Apr 16, 2021	11.56	11.56	11.14	11.35	211,741	-0.05(-0.44%)
Apr 15, 2021	10.83	11.51	10.72	11.40	257,598	+0.71(+6.64%)
Apr 14, 2021	10.80	10.86	10.64	10.69	170,366	-0.25(-2.29%)
Apr 13, 2021	11.02	11.17	10.74	10.94	185,413	+0.32(+3.01%)
Apr 12, 2021	11.33	11.60	10.49	10.62	323,092	-0.44(-3.98%)
Apr 09, 2021	10.79	11.22	10.68	11.06	349,603	+0.05(+0.45%)
Apr 08, 2021	10.66	11.03	10.60	11.01	227,614	+0.54(+5.16%)
Apr 07, 2021	10.74	10.74	10.42	10.47	177,448	-0.30(-2.79%)
Apr 06, 2021	10.54	10.98	10.48	10.77	291,982	+0.36(+3.46%)
Apr 05, 2021	10.73	10.73	10.33	10.41	165,377	-0.20(-1.89%)
Apr 01, 2021		10.61	10.61	10.61	0	+0.43(+4.22%)
Mar 31, 2021	9.450	10.24	9.410	10.18	330,749	+0.68(+7.16%)
Mar 30, 2021	9.650	9.780	9.410	9.500	475,145	-0.46(-4.62%)
Mar 29, 2021	10.21	10.25	9.730	9.960	421,024	-0.27(-2.64%)
Mar 26, 2021	10.01	10.26	9.920	10.23	184,466	+0.21(+2.10%)
Mar 25, 2021	9.900	10.15	9.820	10.02	294,044	+0.06(+0.60%)
Mar 24, 2021	10.03	10.16	9.920	9.960	327,530	+0.04(+0.40%)
Mar 23, 2021	10.20	10.24	9.920	9.920	269,181	-0.26(-2.55%)
Mar 22, 2021	10.20	10.50	10.17	10.18	251,483	-0.19(-1.83%)
Mar 19, 2021	10.44	10.52	10.19	10.37	709,870	+0.00(+0.00%)
Mar 18, 2021	10.36	10.62	10.25	10.37	222,489	-0.22(-2.08%)
Mar 17, 2021	10.10	10.77	10.10	10.59	311,890	+0.37(+3.62%)
Mar 16, 2021	10.46	10.46	10.13	10.22	252,590	-0.22(-2.11%)
Mar 15, 2021	10.26	10.66	10.20	10.44	298,358	+0.30(+2.96%)
Mar 12, 2021	9.930	10.24	9.540	10.14	362,682	+0.02(+0.20%)
Mar 11, 2021	10.19	10.27	9.860	10.12	298,808	+0.07(+0.70%)
Mar 10, 2021	9.990	10.13	9.750	10.05	649,056	+0.21(+2.13%)
Mar 09, 2021	9.670	10.05	9.600	9.840	463,102	+0.61(+6.61%)
Mar 08, 2021	9.650	9.780	9.200	9.230	690,870	-0.39(-4.05%)
Mar 05, 2021	9.560	9.730	9.130	9.620	480,317	+0.08(+0.84%)
Mar 04, 2021	10.12	10.17	9.180	9.540	832,979	-0.54(-5.36%)
Mar 03, 2021	10.20	10.28	9.920	10.08	444,958	-0.42(-4.00%)
Mar 02, 2021	10.15	10.74	10.06	10.50	608,954	+0.36(+3.55%)
Mar 01, 2021	10.68	10.84	9.980	10.14	437,128	-0.45(-4.25%)
Feb 26, 2021	10.80	10.83	9.890	10.59	1,440,413	-0.28(-2.58%)
Feb 25, 2021	11.52	11.74	10.72	10.87	645,701	-0.79(-6.78%)
Feb 24, 2021	11.57	11.78	11.23	11.66	458,688	+0.11(+0.95%)
Feb 23, 2021	11.43	11.59	10.83	11.55	768,293	+0.03(+0.26%)
Feb 22, 2021	11.51	11.54	10.94	11.52	851,483	+0.40(+3.60%)
Feb 19, 2021	11.22	11.41	10.97	11.12	367,970	-0.03(-0.27%)
Feb 18, 2021	11.58	11.70	11.13	11.15	508,934	-0.48(-4.13%)
Feb 17, 2021	11.75	11.88	11.56	11.63	370,803	-0.21(-1.77%)
Feb 16, 2021	12.05	12.26	11.69	11.84	683,845	-0.19(-1.58%)
Feb 12, 2021		12.03	12.03	12.03	0	-0.31(-2.51%)
Feb 11, 2021	12.60	12.84	12.24	12.34	379,683	-0.27(-2.14%)
Feb 10, 2021	13.09	13.09	12.37	12.61	352,605	-0.14(-1.10%)
Feb 09, 2021	13.46	13.46	12.63	12.75	484,401	-0.42(-3.19%)
Feb 08, 2021	13.41	13.64	13.12	13.17	465,181	+0.12(+0.92%)
Feb 05, 2021	12.86	13.34	12.59	13.05	643,914	+0.29(+2.27%)
Feb 04, 2021	12.02	12.77	11.35	12.76	902,141	+0.55(+4.50%)
Feb 03, 2021	12.84	12.87	12.18	12.21	762,237	-0.37(-2.94%)
Feb 02, 2021	13.50	13.70	12.52	12.58	726,104	-1.81(-12.58%)
Feb 01, 2021	16.15	16.25	13.87	14.39	1,600,271	+1.50(+11.64%)
Jan 29, 2021	13.76	13.93	12.83	12.89	813,141	+0.59(+4.80%)
Jan 28, 2021	12.40	13.02	11.88	12.30	777,960	+0.85(+7.42%)
Jan 27, 2021	11.70	11.82	11.22	11.45	343,292	-0.40(-3.38%)
Jan 26, 2021	11.50	12.09	11.50	11.85	407,695	+0.30(+2.60%)
Jan 25, 2021	11.80	11.86	11.32	11.55	425,509	-0.24(-2.04%)
Jan 22, 2021	11.42	12.02	11.42	11.79	327,396	-0.12(-1.01%)
Jan 21, 2021	12.40	12.40	11.65	11.91	468,541	-0.33(-2.70%)
Jan 20, 2021	11.92	12.32	11.68	12.24	445,583	+0.54(+4.62%)
Jan 19, 2021	12.01	12.02	11.49	11.70	321,095	-0.17(-1.43%)
Jan 18, 2021	11.83	11.90	11.63	11.87	167,509	+0.12(+1.02%)
Jan 15, 2021	12.32	12.42	11.71	11.75	595,922	-0.75(-6.00%)
Jan 14, 2021	12.85	13.23	12.47	12.50	366,527	-0.57(-4.36%)
Jan 13, 2021	13.50	13.63	13.01	13.07	311,488	-0.48(-3.54%)
Jan 12, 2021	13.61	13.66	12.94	13.55	448,809	-0.01(-0.07%)
Jan 11, 2021	13.54	13.92	13.37	13.56	347,969	-0.16(-1.17%)
Jan 08, 2021	14.28	14.30	13.22	13.72	553,187	-1.01(-6.86%)
Jan 07, 2021	14.90	15.00	14.42	14.73	280,573	-0.13(-0.87%)
Jan 06, 2021	14.74	15.00	14.24	14.86	517,172	+0.04(+0.27%)
Jan 05, 2021	15.74	15.80	14.51	14.82	681,717	-0.95(-6.02%)
Jan 04, 2021	15.30	16.37	15.30	15.77	890,831	+1.58(+11.13%)
Dec 31, 2020		14.19	14.19	14.19	0	-0.08(-0.56%)
Dec 30, 2020	13.50	14.42	13.41	14.27	369,052	+0.85(+6.33%)
Dec 29, 2020	13.28	13.56	13.02	13.42	434,835	+0.58(+4.52%)
Dec 24, 2020		12.84	12.84	12.84	0	+0.10(+0.78%)
Dec 23, 2020	12.77	12.85	12.50	12.74	267,527	+0.29(+2.33%)
Dec 22, 2020	13.05	13.14	12.24	12.45	367,803	-0.61(-4.67%)
Dec 21, 2020	12.48	13.42	12.41	13.06	527,832	+0.77(+6.27%)
Dec 18, 2020	13.06	13.06	12.25	12.29	516,775	-0.52(-4.06%)
Dec 17, 2020	12.40	12.94	12.36	12.81	485,367	+0.77(+6.40%)
Dec 16, 2020	11.71	12.08	11.57	12.04	289,255	+0.59(+5.15%)
Dec 15, 2020	11.25	11.57	11.10	11.45	197,990	+0.52(+4.76%)
Dec 14, 2020	11.04	11.42	10.93	10.93	203,897	-0.25(-2.24%)
Dec 11, 2020	11.21	11.37	11.05	11.18	211,236	-0.02(-0.18%)
Dec 10, 2020	11.09	11.43	11.03	11.20	172,640	+0.12(+1.08%)
Dec 09, 2020	11.51	11.54	10.93	11.08	267,801	-0.46(-3.99%)
Dec 08, 2020	11.86	11.86	11.50	11.54	105,208	-0.15(-1.28%)
Dec 07, 2020	11.20	12.00	11.20	11.69	280,943	+0.47(+4.19%)
Dec 04, 2020	11.68	11.72	11.17	11.22	314,139	-0.40(-3.44%)
Dec 03, 2020	12.14	12.16	11.60	11.62	393,100	-0.46(-3.81%)
Dec 02, 2020	12.00	12.14	11.58	12.08	364,015	+0.22(+1.85%)
Dec 01, 2020	12.00	12.00	11.40	11.86	349,515	+0.46(+4.04%)
Nov 30, 2020	11.00	11.40	10.86	11.40	309,067	+0.22(+1.97%)
Nov 27, 2020	11.01	11.42	10.90	11.18	255,886	-0.24(-2.10%)
Nov 26, 2020	11.38	11.42	11.18	11.42	191,071	+0.19(+1.69%)
Nov 25, 2020	11.14	11.55	11.06	11.23	293,099	+0.19(+1.72%)
Nov 24, 2020	11.25	11.25	10.77	11.04	512,213	-0.28(-2.47%)
Nov 23, 2020	11.82	11.82	11.22	11.32	389,724	-0.50(-4.23%)
Nov 20, 2020	12.09	12.44	11.81	11.82	312,270	-0.17(-1.42%)
Nov 19, 2020	11.78	12.11	11.72	11.99	350,221	-0.06(-0.50%)
Nov 18, 2020	13.13	13.14	12.00	12.05	510,274	-1.08(-8.23%)
Nov 17, 2020	13.34	13.42	12.95	13.13	234,268	-0.28(-2.09%)
Nov 16, 2020	13.00	13.58	12.74	13.41	308,134	+0.44(+3.39%)
Nov 13, 2020	13.44	13.48	12.81	12.97	273,652	-0.13(-0.99%)
Nov 12, 2020	12.84	13.51	12.84	13.10	329,161	+0.47(+3.72%)
Nov 11, 2020	12.27	12.70	12.24	12.63	177,595	+0.12(+0.96%)
Nov 10, 2020	13.29	13.43	12.47	12.51	325,593	-0.53(-4.06%)
Nov 09, 2020	13.30	13.36	12.78	13.04	434,455	-1.10(-7.78%)
Nov 06, 2020	13.74	14.20	13.50	14.14	516,152	+0.55(+4.05%)
Nov 05, 2020	12.20	13.70	12.13	13.59	635,667	+1.79(+15.17%)
Nov 04, 2020	12.25	12.27	11.65	11.80	216,656	-0.55(-4.45%)
Nov 03, 2020	12.46	12.50	12.14	12.35	183,566	+0.01(+0.08%)
Nov 02, 2020	12.06	12.36	11.74	12.34	230,360	+0.29(+2.41%)
Oct 30, 2020	11.94	12.15	11.66	12.05	320,097	+0.27(+2.29%)
Oct 29, 2020	11.44	11.94	11.43	11.78	338,401	+0.26(+2.26%)
Oct 28, 2020	12.01	12.02	11.26	11.52	296,478	-0.79(-6.42%)
Oct 27, 2020	11.91	12.37	11.88	12.31	188,876	+0.34(+2.84%)
Oct 26, 2020	12.02	12.52	11.92	11.97	215,487	-0.32(-2.60%)
Oct 23, 2020	12.33	12.44	12.08	12.29	265,884	-0.02(-0.16%)
Oct 22, 2020	12.72	12.74	12.19	12.31	350,904	-0.56(-4.35%)
Oct 21, 2020	12.59	12.95	12.45	12.87	265,312	+0.48(+3.87%)
Oct 20, 2020	12.20	12.52	12.12	12.39	222,600	+0.16(+1.31%)
Oct 19, 2020	12.86	12.88	12.16	12.23	268,525	-0.50(-3.93%)
Oct 16, 2020	13.14	13.14	12.67	12.73	211,920	-0.28(-2.15%)
Oct 15, 2020	12.52	13.09	12.51	13.01	316,468	+0.22(+1.72%)
Oct 14, 2020	12.69	12.94	12.50	12.79	343,583	+0.38(+3.06%)
Oct 13, 2020	12.55	12.55	12.22	12.41	299,585	-0.11(-0.88%)
Oct 09, 2020		12.52	12.52	12.52	0	+1.04(+9.06%)
Oct 08, 2020	11.34	11.59	11.29	11.48	425,493	+0.26(+2.32%)
Oct 07, 2020	11.12	11.33	11.02	11.22	420,038	+0.26(+2.37%)
Oct 06, 2020	11.61	11.68	10.93	10.96	272,882	-0.55(-4.78%)
Oct 05, 2020	11.40	11.64	11.29	11.51	261,652	+0.32(+2.86%)
Oct 02, 2020	11.45	11.45	11.05	11.19	243,262	-0.29(-2.53%)