Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.40	11.51	11.18	11.29	185,513	-0.26(-2.25%)
Sep 29, 2020	11.39	11.60	11.29	11.55	340,448	+0.31(+2.76%)
Sep 28, 2020	11.27	11.34	10.99	11.24	426,754	+0.17(+1.54%)
Sep 25, 2020	11.27	11.35	11.02	11.07	459,695	-0.19(-1.69%)
Sep 24, 2020	11.00	11.58	10.84	11.26	687,975	+0.24(+2.18%)
Sep 23, 2020	11.97	12.11	10.96	11.02	516,179	-1.36(-10.99%)
Sep 22, 2020	12.65	12.74	12.18	12.38	244,975	-0.20(-1.59%)
Sep 21, 2020	12.95	13.25	12.28	12.58	384,580	-0.84(-6.26%)
Sep 18, 2020	13.75	13.93	13.33	13.42	1,956,816	-0.23(-1.68%)
Sep 17, 2020	13.50	13.74	13.21	13.65	351,118	-0.12(-0.87%)
Sep 16, 2020	13.88	13.97	13.61	13.77	414,174	+0.12(+0.88%)
Sep 15, 2020	13.92	13.95	13.48	13.65	460,266	-0.03(-0.22%)
Sep 14, 2020	12.82	13.74	12.70	13.68	655,635	+1.15(+9.18%)
Sep 11, 2020	13.01	13.24	12.53	12.53	273,172	-0.26(-2.03%)
Sep 10, 2020	12.99	13.27	12.70	12.79	315,540	+0.01(+0.08%)
Sep 09, 2020	12.43	12.89	12.36	12.78	710,143	+0.46(+3.73%)
Sep 08, 2020	12.37	12.84	11.98	12.32	784,533	-0.42(-3.30%)
Sep 04, 2020		12.74	12.74	12.74	0	-0.03(-0.23%)
Sep 03, 2020	12.62	13.14	12.38	12.77	455,491	+0.14(+1.11%)
Sep 02, 2020	12.73	12.80	12.09	12.63	387,762	-0.10(-0.79%)
Sep 01, 2020	13.42	13.42	12.52	12.73	478,195	-0.22(-1.70%)
Aug 31, 2020	12.46	13.21	12.28	12.95	1,047,329	+0.74(+6.06%)
Aug 28, 2020	12.08	12.34	12.05	12.21	706,899	+0.35(+2.95%)
Aug 27, 2020	12.69	12.70	11.73	11.86	680,935	-0.37(-3.03%)
Aug 26, 2020	11.54	12.35	11.50	12.23	388,390	+0.62(+5.34%)
Aug 25, 2020	11.54	11.72	11.24	11.61	331,708	+0.04(+0.35%)
Aug 24, 2020	11.71	12.00	11.56	11.57	458,314	-0.09(-0.77%)
Aug 21, 2020	11.78	11.94	11.51	11.66	365,358	-0.44(-3.64%)
Aug 20, 2020	12.04	12.22	11.88	12.10	233,507	+0.08(+0.67%)
Aug 19, 2020	12.43	12.52	11.96	12.02	326,707	-0.56(-4.45%)
Aug 18, 2020	13.10	13.21	12.40	12.58	351,129	-0.27(-2.10%)
Aug 17, 2020	12.53	12.87	12.25	12.85	507,640	+0.83(+6.91%)
Aug 14, 2020	12.00	12.12	11.76	12.02	304,760	+0.03(+0.25%)
Aug 13, 2020	12.25	12.28	11.84	11.99	731,240	+0.14(+1.18%)
Aug 12, 2020	11.60	12.24	11.44	11.85	601,897	+0.35(+3.04%)
Aug 11, 2020	11.80	12.06	11.12	11.50	821,518	-1.10(-8.73%)
Aug 10, 2020	13.10	13.33	12.56	12.60	360,705	-0.25(-1.95%)
Aug 07, 2020	13.24	13.27	12.65	12.85	337,234	-0.50(-3.75%)
Aug 06, 2020	14.00	14.00	12.96	13.35	510,098	-0.21(-1.55%)
Aug 05, 2020	14.50	14.55	13.39	13.56	584,935	-0.43(-3.07%)
Aug 04, 2020	13.72	14.00	13.22	13.99	513,558	+0.65(+4.87%)
Jul 31, 2020		13.34	13.34	13.34	0	+0.45(+3.49%)
Jul 30, 2020	12.96	13.25	12.78	12.89	259,743	-0.46(-3.45%)
Jul 29, 2020	13.82	13.83	13.06	13.35	328,479	-0.26(-1.91%)
Jul 28, 2020	13.95	13.98	13.54	13.61	315,172	-0.38(-2.72%)
Jul 27, 2020	14.20	14.46	13.69	13.99	480,218	+0.59(+4.40%)
Jul 24, 2020	13.92	13.97	13.27	13.40	433,327	-0.29(-2.12%)
Jul 23, 2020	14.36	14.37	13.24	13.69	458,741	-0.67(-4.67%)
Jul 22, 2020	14.50	14.88	14.12	14.36	601,446	+0.23(+1.63%)
Jul 21, 2020	14.20	14.65	13.98	14.13	712,438	+0.48(+3.52%)
Jul 20, 2020	12.50	13.79	12.39	13.65	578,082	+1.37(+11.16%)
Jul 17, 2020	12.06	12.44	11.96	12.28	436,389	+0.22(+1.82%)
Jul 16, 2020	12.29	12.31	11.92	12.06	206,579	-0.29(-2.35%)
Jul 15, 2020	12.10	12.44	11.79	12.35	227,346	+0.17(+1.40%)
Jul 14, 2020	11.80	12.20	11.64	12.18	255,385	+0.32(+2.70%)
Jul 13, 2020	12.60	12.89	11.81	11.86	347,806	-0.47(-3.81%)
Jul 10, 2020	12.89	12.89	12.16	12.33	256,502	-0.35(-2.76%)
Jul 09, 2020	12.80	13.17	12.31	12.68	412,675	-0.02(-0.16%)
Jul 08, 2020	12.50	12.80	12.35	12.70	642,333	+0.51(+4.18%)
Jul 07, 2020	11.95	12.25	11.93	12.19	192,865	+0.19(+1.58%)
Jul 06, 2020	12.41	12.54	11.94	12.00	380,206	-0.22(-1.80%)
Jul 03, 2020	12.33	12.33	12.12	12.22	64,208	-0.08(-0.65%)