Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.880	10.18	9.850	10.08	148,866	+0.25(+2.54%)
Aug 30, 2021	9.980	9.980	9.710	9.830	118,114	-0.15(-1.50%)
Aug 27, 2021	9.520	10.08	9.520	9.980	187,476	+0.43(+4.50%)
Aug 26, 2021	9.450	9.690	9.400	9.550	174,758	+0.06(+0.63%)
Aug 25, 2021	9.560	9.650	9.360	9.490	180,963	-0.09(-0.94%)
Aug 24, 2021	9.740	9.800	9.430	9.580	211,409	-0.05(-0.52%)
Aug 23, 2021	9.400	9.710	9.350	9.630	292,810	+0.51(+5.59%)
Aug 20, 2021	9.000	9.330	9.000	9.120	216,363	+0.02(+0.22%)
Aug 19, 2021	9.270	9.390	9.000	9.100	741,231	-0.16(-1.73%)
Aug 18, 2021	9.540	9.550	9.080	9.260	421,132	-0.28(-2.94%)
Aug 17, 2021	9.780	9.830	9.410	9.540	186,860	-0.26(-2.65%)
Aug 16, 2021	10.08	10.14	9.790	9.800	98,392	-0.26(-2.58%)
Aug 13, 2021	9.830	10.11	9.830	10.06	143,266	+0.35(+3.60%)
Aug 12, 2021	10.10	10.10	9.600	9.710	180,060	-0.31(-3.09%)
Aug 11, 2021	9.860	10.12	9.800	10.02	142,526	+0.26(+2.66%)
Aug 10, 2021	9.770	9.950	9.700	9.760	208,287	-0.07(-0.71%)
Aug 09, 2021	10.24	10.24	9.700	9.830	368,813	-0.60(-5.75%)
Aug 06, 2021	9.970	10.57	9.840	10.43	383,797	-0.13(-1.23%)
Aug 05, 2021	10.70	10.96	10.49	10.56	138,213	-0.14(-1.31%)
Aug 04, 2021	10.99	11.25	10.67	10.70	180,544	-0.21(-1.92%)
Aug 03, 2021	10.79	10.97	10.71	10.91	137,630	+0.11(+1.02%)
Jul 30, 2021		10.80	10.80	10.80	0	-0.16(-1.46%)
Jul 29, 2021	10.86	11.04	10.67	10.96	245,670	+0.40(+3.79%)
Jul 28, 2021	10.15	10.57	10.15	10.56	200,411	+0.40(+3.94%)
Jul 27, 2021	10.16	10.26	9.950	10.16	171,629	+0.06(+0.59%)
Jul 26, 2021	10.11	10.39	10.08	10.10	103,264	+0.13(+1.30%)
Jul 23, 2021	9.910	10.10	9.820	9.970	224,606	+0.00(+0.00%)
Jul 22, 2021	9.990	10.00	9.680	9.970	339,436	+0.05(+0.50%)
Jul 21, 2021	9.140	9.920	9.140	9.920	477,445	+0.70(+7.59%)
Jul 20, 2021	9.250	9.400	9.130	9.220	217,481	+0.08(+0.88%)
Jul 19, 2021	9.510	9.610	9.030	9.140	394,473	-0.50(-5.19%)
Jul 16, 2021	10.11	10.11	9.550	9.640	237,241	-0.49(-4.84%)
Jul 15, 2021	10.24	10.33	9.930	10.13	174,176	-0.09(-0.88%)
Jul 14, 2021	10.41	10.43	10.19	10.22	152,701	+0.03(+0.29%)
Jul 13, 2021	10.20	10.39	10.14	10.19	105,851	+0.03(+0.30%)
Jul 12, 2021	10.41	10.45	10.11	10.16	110,683	-0.33(-3.15%)
Jul 09, 2021	10.31	10.56	10.30	10.49	104,721	+0.21(+2.04%)
Jul 08, 2021	10.74	10.74	10.12	10.28	339,800	-0.39(-3.66%)
Jul 07, 2021	10.84	10.87	10.62	10.67	114,160	-0.16(-1.48%)
Jul 06, 2021	11.05	11.21	10.76	10.83	146,851	+0.02(+0.19%)
Jul 05, 2021	10.73	10.91	10.73	10.81	43,674	-0.05(-0.46%)
Jul 02, 2021	11.04	11.04	10.63	10.86	149,635	+0.00(+0.00%)
Jun 30, 2021		10.86	10.86	10.86	0	+0.42(+4.02%)
Jun 29, 2021	10.44	10.69	10.30	10.44	180,465	-0.07(-0.67%)
Jun 28, 2021	10.81	10.94	10.50	10.51	167,847	-0.17(-1.59%)
Jun 25, 2021	11.06	11.06	10.68	10.68	152,349	-0.22(-2.02%)
Jun 24, 2021	10.79	10.90	10.72	10.90	92,640	+0.19(+1.77%)
Jun 23, 2021	10.85	11.06	10.71	10.71	159,136	-0.15(-1.38%)
Jun 22, 2021	11.00	11.00	10.75	10.86	212,251	-0.15(-1.36%)
Jun 21, 2021	11.24	11.24	10.86	11.01	196,910	-0.23(-2.05%)
Jun 18, 2021	11.33	11.49	11.04	11.24	661,069	+0.00(+0.00%)
Jun 17, 2021	11.25	11.61	10.96	11.24	598,996	-0.55(-4.66%)
Jun 16, 2021	11.91	12.12	11.67	11.79	238,951	-0.06(-0.51%)
Jun 15, 2021	12.30	12.30	11.73	11.85	189,927	-0.34(-2.79%)
Jun 14, 2021	12.08	12.47	12.04	12.19	231,817	-0.12(-0.97%)
Jun 11, 2021	12.52	12.62	12.25	12.31	262,364	-0.12(-0.97%)
Jun 10, 2021	11.91	12.47	11.91	12.43	311,588	+0.57(+4.81%)
Jun 09, 2021	11.82	12.11	11.79	11.86	310,701	+0.04(+0.34%)
Jun 08, 2021	11.84	11.94	11.77	11.82	127,975	-0.12(-1.01%)
Jun 07, 2021	11.71	12.02	11.57	11.94	178,333	+0.20(+1.70%)
Jun 04, 2021	11.65	11.88	11.60	11.74	205,272	+0.25(+2.18%)
Jun 03, 2021	11.73	11.76	11.42	11.49	303,520	-0.57(-4.73%)
Jun 02, 2021	12.10	12.24	12.03	12.06	208,907	+0.03(+0.25%)