Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.930	9.930	9.610	9.610	533,940	-0.23(-2.34%)
Mar 30, 2023	9.540	9.840	9.350	9.840	509,781	+0.44(+4.68%)
Mar 29, 2023	9.570	9.580	9.350	9.400	254,407	-0.22(-2.29%)
Mar 28, 2023	9.390	9.640	9.370	9.620	399,609	+0.25(+2.67%)
Mar 27, 2023	9.080	9.400	8.890	9.370	308,224	+0.18(+1.96%)
Mar 24, 2023	9.340	9.550	9.140	9.190	473,414	-0.08(-0.86%)
Mar 23, 2023	9.180	9.430	9.050	9.270	446,385	+0.21(+2.32%)
Mar 22, 2023	8.700	9.300	8.700	9.060	613,316	+0.36(+4.14%)
Mar 21, 2023	8.800	8.830	8.470	8.700	315,240	-0.27(-3.01%)
Mar 20, 2023	8.990	9.070	8.710	8.970	421,854	+0.13(+1.47%)
Mar 17, 2023	8.400	9.040	8.380	8.840	1,058,537	+0.63(+7.67%)
Mar 16, 2023	8.560	8.570	8.170	8.210	384,319	-0.27(-3.18%)
Mar 15, 2023	8.710	8.930	8.280	8.480	583,500	-0.03(-0.35%)
Mar 14, 2023	8.220	8.540	8.020	8.510	688,580	+0.21(+2.53%)
Mar 13, 2023	8.000	8.470	8.000	8.300	814,156	+0.66(+8.64%)
Mar 10, 2023	7.520	7.850	7.500	7.640	582,974	+0.29(+3.95%)
Mar 09, 2023	7.280	7.420	7.250	7.350	290,473	+0.14(+1.94%)
Mar 08, 2023	7.250	7.350	7.140	7.210	137,154	+0.07(+0.98%)
Mar 07, 2023	7.320	7.380	7.100	7.140	208,438	-0.27(-3.64%)
Mar 06, 2023	7.620	7.620	7.320	7.410	207,238	-0.26(-3.39%)
Mar 03, 2023	7.610	7.740	7.570	7.670	250,448	+0.20(+2.68%)
Mar 02, 2023	7.500	7.500	7.360	7.470	176,611	-0.09(-1.19%)