Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.460	8.950	8.460	8.930	616,982	+0.60(+7.20%)
Nov 29, 2022	8.240	8.380	8.120	8.330	256,460	+0.28(+3.48%)
Nov 28, 2022	8.630	8.670	8.010	8.050	213,061	-0.52(-6.07%)
Nov 25, 2022	8.590	8.660	8.500	8.570	151,329	-0.07(-0.81%)
Nov 24, 2022	8.800	8.850	8.640	8.640	42,785	-0.07(-0.80%)
Nov 23, 2022	8.410	8.720	8.360	8.710	260,333	+0.29(+3.44%)
Nov 22, 2022	8.230	8.570	8.170	8.420	302,387	+0.25(+3.06%)
Nov 21, 2022	8.370	8.370	7.730	8.170	452,013	-0.25(-2.97%)
Nov 18, 2022	8.400	8.450	8.230	8.420	206,528	+0.06(+0.72%)
Nov 17, 2022	8.320	8.470	8.220	8.360	217,598	-0.25(-2.90%)
Nov 16, 2022	8.260	8.630	8.260	8.610	293,735	+0.27(+3.24%)
Nov 15, 2022	9.000	9.000	8.230	8.340	558,586	-0.60(-6.71%)
Nov 14, 2022	8.820	9.180	8.820	8.940	649,271	+0.13(+1.48%)
Nov 11, 2022	8.700	8.930	8.450	8.810	432,273	+0.10(+1.15%)
Nov 10, 2022	8.580	8.820	8.340	8.710	408,242	+0.57(+7.00%)
Nov 09, 2022	8.190	8.590	8.090	8.140	479,770	-0.14(-1.69%)
Nov 08, 2022	8.150	8.660	8.080	8.280	401,722	+0.14(+1.72%)
Nov 07, 2022	7.450	8.160	7.450	8.140	599,031	+0.90(+12.43%)
Nov 04, 2022	6.920	7.280	6.890	7.240	584,173	+0.55(+8.22%)
Nov 03, 2022	6.620	6.870	6.570	6.690	268,211	+0.03(+0.45%)
Nov 02, 2022	7.130	7.210	6.660	6.660	407,752	-0.38(-5.40%)
Nov 01, 2022	7.030	7.190	7.030	7.040	200,137	+0.21(+3.07%)
Oct 31, 2022	6.860	7.000	6.810	6.830	419,631	-0.16(-2.29%)
Oct 28, 2022	6.980	7.040	6.840	6.990	441,251	-0.04(-0.57%)
Oct 27, 2022	7.410	7.500	6.990	7.030	354,024	-0.35(-4.74%)
Oct 26, 2022	7.290	7.570	7.290	7.380	321,609	+0.13(+1.79%)
Oct 25, 2022	7.170	7.310	7.110	7.250	327,489	+0.18(+2.55%)
Oct 24, 2022	7.200	7.200	6.970	7.070	306,486	-0.14(-1.94%)
Oct 21, 2022	6.870	7.310	6.820	7.210	395,901	+0.34(+4.95%)
Oct 20, 2022	6.930	7.100	6.800	6.870	526,092	-0.04(-0.58%)
Oct 19, 2022	7.290	7.290	6.900	6.910	453,255	-0.47(-6.37%)
Oct 18, 2022	7.500	7.580	7.290	7.380	293,458	-0.02(-0.27%)
Oct 17, 2022	7.460	7.550	7.320	7.400	153,709	+0.21(+2.92%)
Oct 14, 2022	7.600	7.600	7.160	7.190	194,079	-0.47(-6.14%)
Oct 13, 2022	7.470	7.660	7.190	7.660	220,905	-0.16(-2.05%)
Oct 12, 2022	7.480	7.820	7.370	7.820	209,992	+0.34(+4.55%)
Oct 11, 2022	7.530	7.770	7.380	7.480	210,653	-0.15(-1.97%)
Oct 07, 2022				7.630	0	-0.67(-8.07%)
Oct 06, 2022	8.150	8.310	7.890	8.300	259,690	+0.16(+1.97%)
Oct 05, 2022	7.910	8.150	7.790	8.140	416,838	-0.07(-0.85%)
Oct 04, 2022	8.360	8.410	8.150	8.210	297,588	+0.09(+1.11%)
Oct 03, 2022	7.880	8.250	7.810	8.120	414,584	+0.45(+5.87%)
Sep 30, 2022	7.090	7.830	7.090	7.670	262,972	+0.47(+6.53%)
Sep 29, 2022	6.860	7.210	6.760	7.200	442,565	+0.29(+4.20%)
Sep 28, 2022	6.450	7.040	6.450	6.910	450,922	+0.57(+8.99%)
Sep 27, 2022	6.530	6.580	6.300	6.340	263,874	-0.02(-0.31%)
Sep 26, 2022	6.660	6.770	6.360	6.360	289,062	-0.32(-4.79%)
Sep 23, 2022	7.050	7.050	6.610	6.680	339,740	-0.54(-7.48%)
Sep 22, 2022	7.440	7.560	7.160	7.220	204,929	-0.13(-1.77%)
Sep 21, 2022	7.350	7.570	7.150	7.350	299,767	+0.13(+1.80%)
Sep 20, 2022	7.320	7.320	7.120	7.220	152,755	-0.18(-2.43%)
Sep 19, 2022	7.300	7.500	7.240	7.400	266,014	-0.05(-0.67%)
Sep 16, 2022	7.100	7.450	7.050	7.450	1,162,301	+0.23(+3.19%)
Sep 15, 2022	7.350	7.460	7.140	7.220	449,888	-0.25(-3.35%)
Sep 14, 2022	7.760	7.830	7.450	7.470	456,464	-0.20(-2.61%)
Sep 13, 2022	7.670	7.980	7.650	7.670	341,923	-0.31(-3.88%)
Sep 12, 2022	8.020	8.130	7.920	7.980	297,778	+0.21(+2.70%)
Sep 09, 2022	7.600	7.800	7.570	7.770	215,555	+0.29(+3.88%)
Sep 08, 2022	7.380	7.490	7.290	7.480	215,693	+0.06(+0.81%)
Sep 07, 2022	7.010	7.460	6.950	7.420	279,628	+0.41(+5.85%)
Sep 06, 2022	7.160	7.260	6.980	7.010	211,370	-0.04(-0.57%)
Sep 02, 2022				7.050	0	+0.33(+4.91%)