Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.94	12.15	11.66	12.05	320,097	+0.27(+2.29%)
Oct 29, 2020	11.44	11.94	11.43	11.78	338,401	+0.26(+2.26%)
Oct 28, 2020	12.01	12.02	11.26	11.52	296,478	-0.79(-6.42%)
Oct 27, 2020	11.91	12.37	11.88	12.31	188,876	+0.34(+2.84%)
Oct 26, 2020	12.02	12.52	11.92	11.97	215,487	-0.32(-2.60%)
Oct 23, 2020	12.33	12.44	12.08	12.29	265,884	-0.02(-0.16%)
Oct 22, 2020	12.72	12.74	12.19	12.31	350,904	-0.56(-4.35%)
Oct 21, 2020	12.59	12.95	12.45	12.87	265,312	+0.48(+3.87%)
Oct 20, 2020	12.20	12.52	12.12	12.39	222,600	+0.16(+1.31%)
Oct 19, 2020	12.86	12.88	12.16	12.23	268,525	-0.50(-3.93%)
Oct 16, 2020	13.14	13.14	12.67	12.73	211,920	-0.28(-2.15%)
Oct 15, 2020	12.52	13.09	12.51	13.01	316,468	+0.22(+1.72%)
Oct 14, 2020	12.69	12.94	12.50	12.79	343,583	+0.38(+3.06%)
Oct 13, 2020	12.55	12.55	12.22	12.41	299,585	-0.11(-0.88%)
Oct 09, 2020		12.52	12.52	12.52	0	+1.04(+9.06%)
Oct 08, 2020	11.34	11.59	11.29	11.48	425,493	+0.26(+2.32%)
Oct 07, 2020	11.12	11.33	11.02	11.22	420,038	+0.26(+2.37%)
Oct 06, 2020	11.61	11.68	10.93	10.96	272,882	-0.55(-4.78%)
Oct 05, 2020	11.40	11.64	11.29	11.51	261,652	+0.32(+2.86%)
Oct 02, 2020	11.45	11.45	11.05	11.19	243,262	-0.29(-2.53%)
Oct 01, 2020	11.50	11.64	11.32	11.48	277,427	+0.19(+1.68%)
Sep 30, 2020	11.40	11.51	11.18	11.29	185,513	-0.26(-2.25%)
Sep 29, 2020	11.39	11.60	11.29	11.55	340,448	+0.31(+2.76%)
Sep 28, 2020	11.27	11.34	10.99	11.24	426,754	+0.17(+1.54%)
Sep 25, 2020	11.27	11.35	11.02	11.07	459,695	-0.19(-1.69%)
Sep 24, 2020	11.00	11.58	10.84	11.26	687,975	+0.24(+2.18%)
Sep 23, 2020	11.97	12.11	10.96	11.02	516,179	-1.36(-10.99%)
Sep 22, 2020	12.65	12.74	12.18	12.38	244,975	-0.20(-1.59%)
Sep 21, 2020	12.95	13.25	12.28	12.58	384,580	-0.84(-6.26%)
Sep 18, 2020	13.75	13.93	13.33	13.42	1,956,816	-0.23(-1.68%)
Sep 17, 2020	13.50	13.74	13.21	13.65	351,118	-0.12(-0.87%)
Sep 16, 2020	13.88	13.97	13.61	13.77	414,174	+0.12(+0.88%)
Sep 15, 2020	13.92	13.95	13.48	13.65	460,266	-0.03(-0.22%)
Sep 14, 2020	12.82	13.74	12.70	13.68	655,635	+1.15(+9.18%)
Sep 11, 2020	13.01	13.24	12.53	12.53	273,172	-0.26(-2.03%)
Sep 10, 2020	12.99	13.27	12.70	12.79	315,540	+0.01(+0.08%)
Sep 09, 2020	12.43	12.89	12.36	12.78	710,143	+0.46(+3.73%)
Sep 08, 2020	12.37	12.84	11.98	12.32	784,533	-0.42(-3.30%)
Sep 04, 2020		12.74	12.74	12.74	0	-0.03(-0.23%)
Sep 03, 2020	12.62	13.14	12.38	12.77	455,491	+0.14(+1.11%)
Sep 02, 2020	12.73	12.80	12.09	12.63	387,762	-0.10(-0.79%)
Sep 01, 2020	13.42	13.42	12.52	12.73	478,195	-0.22(-1.70%)
Aug 31, 2020	12.46	13.21	12.28	12.95	1,047,329	+0.74(+6.06%)
Aug 28, 2020	12.08	12.34	12.05	12.21	706,899	+0.35(+2.95%)
Aug 27, 2020	12.69	12.70	11.73	11.86	680,935	-0.37(-3.03%)
Aug 26, 2020	11.54	12.35	11.50	12.23	388,390	+0.62(+5.34%)
Aug 25, 2020	11.54	11.72	11.24	11.61	331,708	+0.04(+0.35%)
Aug 24, 2020	11.71	12.00	11.56	11.57	458,314	-0.09(-0.77%)
Aug 21, 2020	11.78	11.94	11.51	11.66	365,358	-0.44(-3.64%)
Aug 20, 2020	12.04	12.22	11.88	12.10	233,507	+0.08(+0.67%)
Aug 19, 2020	12.43	12.52	11.96	12.02	326,707	-0.56(-4.45%)
Aug 18, 2020	13.10	13.21	12.40	12.58	351,129	-0.27(-2.10%)
Aug 17, 2020	12.53	12.87	12.25	12.85	507,640	+0.83(+6.91%)
Aug 14, 2020	12.00	12.12	11.76	12.02	304,760	+0.03(+0.25%)
Aug 13, 2020	12.25	12.28	11.84	11.99	731,240	+0.14(+1.18%)
Aug 12, 2020	11.60	12.24	11.44	11.85	601,897	+0.35(+3.04%)
Aug 11, 2020	11.80	12.06	11.12	11.50	821,518	-1.10(-8.73%)
Aug 10, 2020	13.10	13.33	12.56	12.60	360,705	-0.25(-1.95%)
Aug 07, 2020	13.24	13.27	12.65	12.85	337,234	-0.50(-3.75%)
Aug 06, 2020	14.00	14.00	12.96	13.35	510,098	-0.21(-1.55%)
Aug 05, 2020	14.50	14.55	13.39	13.56	584,935	-0.43(-3.07%)