Medipharm Labs Corp (TSX:LABS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0750	0.0800	0.0700	0.0800	409,643	+0.01(+6.67%)
Aug 28, 2025	0.0750	0.0800	0.0750	0.0750	376,625	+0.00(+0.00%)
Aug 27, 2025	0.0750	0.0750	0.0750	0.0750	177,183	+0.00(+0.00%)
Aug 26, 2025	0.0750	0.0800	0.0750	0.0750	253,779	+0.00(+0.00%)
Aug 25, 2025	0.0750	0.0800	0.0750	0.0750	300,929	+0.00(+0.00%)
Aug 22, 2025	0.0750	0.0775	0.0750	0.0750	102,056	+0.00(+0.00%)
Aug 21, 2025	0.0800	0.0800	0.0750	0.0750	149,016	+0.00(+0.00%)
Aug 20, 2025	0.0750	0.0800	0.0750	0.0750	200,155	+0.00(+0.00%)
Aug 19, 2025	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0750	0.0750	225,609	-0.01(-6.25%)
Aug 15, 2025	0.0800	0.0800	0.0750	0.0800	188,309	+0.00(+0.00%)
Aug 14, 2025	0.0850	0.0850	0.0750	0.0800	1,699,856	-0.01(-11.11%)
Aug 13, 2025	0.0750	0.0900	0.0750	0.0900	1,160,034	+0.01(+20.00%)
Aug 12, 2025	0.0750	0.0750	0.0700	0.0750	376,771	+0.00(+7.14%)
Aug 11, 2025	0.0700	0.0750	0.0700	0.0700	888,596	+0.00(+0.00%)
Aug 08, 2025	0.0700	0.0700	0.0650	0.0700	99,765	+0.01(+7.69%)
Aug 07, 2025	0.0700	0.0700	0.0650	0.0650	214,200	-0.01(-7.14%)
Aug 06, 2025	0.0650	0.0700	0.0650	0.0700	341,711	+0.00(+0.00%)
Aug 05, 2025	0.0650	0.0700	0.0650	0.0700	133,289	+0.01(+7.69%)
Aug 01, 2025				0.0650	0	-0.01(-7.14%)
Jul 31, 2025	0.0700	0.0700	0.0650	0.0700	173,909	+0.00(+0.00%)
Jul 30, 2025	0.0700	0.0700	0.0650	0.0700	55,572	+0.01(+7.69%)
Jul 29, 2025	0.0650	0.0700	0.0650	0.0650	62,325	-0.01(-7.14%)
Jul 28, 2025	0.0700	0.0700	0.0650	0.0700	97,173	+0.00(+0.00%)
Jul 25, 2025	0.0700	0.0700	0.0650	0.0700	34,400	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0700	0.0650	0.0700	155,240	+0.00(+0.00%)
Jul 23, 2025	0.0650	0.0700	0.0650	0.0700	230,215	+0.01(+7.69%)
Jul 22, 2025	0.0700	0.0700	0.0650	0.0650	135,877	-0.01(-7.14%)
Jul 21, 2025	0.0700	0.0700	0.0650	0.0700	28,480	+0.00(+0.00%)
Jul 18, 2025	0.0650	0.0700	0.0650	0.0700	31,269	+0.00(+0.00%)
Jul 17, 2025	0.0650	0.0700	0.0650	0.0700	46,911	+0.00(+0.00%)
Jul 16, 2025	0.0650	0.0700	0.0650	0.0700	12,000	+0.00(+0.00%)
Jul 15, 2025	0.0650	0.0700	0.0650	0.0700	330,370	+0.00(+0.00%)
Jul 14, 2025	0.0650	0.0700	0.0650	0.0700	129,245	+0.01(+7.69%)
Jul 11, 2025	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Jul 10, 2025	0.0700	0.0700	0.0650	0.0650	58,653	+0.00(+0.00%)
Jul 09, 2025	0.0650	0.0650	0.0650	0.0650	145,211	+0.00(+0.00%)
Jul 08, 2025	0.0650	0.0650	0.0650	0.0650	25,436	+0.00(+0.00%)
Jul 07, 2025	0.0700	0.0700	0.0650	0.0650	103,268	+0.00(+0.00%)
Jul 03, 2025	0.0700			0.0650	120,312	-0.01(-7.14%)