Orla Mining Ltd (TSX:OLA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.46	18.87	18.26	18.46	461,602	-0.20(-1.07%)
Dec 30, 2025	19.34	19.50	18.63	18.66	602,627	-0.09(-0.48%)
Dec 29, 2025	19.29	19.38	18.64	18.75	825,267	-1.12(-5.64%)
Dec 24, 2025				19.87	0	-0.27(-1.34%)
Dec 23, 2025	19.94	20.23	19.50	20.14	797,129	+0.35(+1.77%)
Dec 22, 2025	20.00	20.58	19.61	19.79	868,887	+0.24(+1.23%)
Dec 19, 2025	19.39	19.70	18.97	19.55	7,501,037	+0.16(+0.83%)
Dec 18, 2025	18.82	20.17	18.80	19.39	1,441,769	+0.56(+2.97%)
Dec 17, 2025	18.89	19.01	18.33	18.83	730,489	+0.25(+1.35%)
Dec 16, 2025	18.43	18.81	18.23	18.58	942,330	+0.15(+0.81%)
Dec 15, 2025	19.09	19.61	18.04	18.43	1,312,922	+0.43(+2.39%)
Dec 12, 2025	18.50	18.84	17.50	18.00	1,204,232	-0.05(-0.28%)
Dec 11, 2025	17.44	18.19	17.30	18.05	999,535	+0.62(+3.56%)
Dec 10, 2025	16.97	17.56	16.92	17.43	1,753,716	+0.38(+2.23%)
Dec 09, 2025	16.85	17.28	16.59	17.05	1,435,570	+0.42(+2.53%)
Dec 08, 2025	17.25	17.37	16.61	16.63	1,024,333	-0.47(-2.75%)
Dec 05, 2025	18.30	18.31	17.05	17.10	4,884,299	-2.13(-11.08%)
Dec 04, 2025	18.68	19.43	18.68	19.23	807,713	+0.59(+3.17%)
Dec 03, 2025	19.65	19.75	18.61	18.64	938,696	-0.80(-4.12%)
Dec 02, 2025	19.41	19.91	19.25	19.44	1,020,406	-0.16(-0.82%)
Dec 01, 2025	19.95	19.96	19.37	19.60	903,603	+0.05(+0.26%)
Nov 28, 2025	19.32	19.77	18.98	19.55	579,174	+0.47(+2.46%)
Nov 27, 2025	19.00	19.15	18.80	19.08	315,817	+0.11(+0.58%)
Nov 26, 2025	18.33	18.98	18.32	18.97	1,217,063	+0.93(+5.16%)
Nov 25, 2025	17.54	18.17	17.51	18.04	650,579	+0.24(+1.35%)
Nov 24, 2025	16.39	17.84	16.30	17.80	1,813,687	+1.48(+9.07%)
Nov 21, 2025	16.59	16.80	16.21	16.32	686,219	-0.28(-1.69%)
Nov 20, 2025	17.90	18.13	16.55	16.60	968,209	-1.25(-7.00%)
Nov 19, 2025	17.80	18.48	17.64	17.85	763,375	+0.36(+2.06%)
Nov 18, 2025	17.25	17.75	16.95	17.49	813,634	+0.50(+2.94%)
Nov 17, 2025	17.01	17.30	16.64	16.99	890,010	-0.02(-0.12%)
Nov 14, 2025	16.09	17.15	15.96	17.01	810,613	+0.06(+0.35%)
Nov 13, 2025	16.86	17.67	16.57	16.95	1,463,693	+0.11(+0.65%)
Nov 12, 2025	15.28	17.14	15.22	16.84	2,150,293	+2.02(+13.63%)
Nov 11, 2025	14.92	15.19	14.55	14.82	1,166,722	-0.18(-1.20%)
Nov 10, 2025	14.56	15.22	14.33	15.00	1,168,053	+1.06(+7.60%)
Nov 07, 2025	13.62	13.95	13.32	13.94	1,035,030	+0.41(+3.03%)
Nov 06, 2025	13.67	13.86	13.46	13.53	1,590,211	+0.09(+0.67%)
Nov 05, 2025	13.75	13.86	13.31	13.44	1,052,105	-0.06(-0.44%)
Nov 04, 2025	13.96	13.96	13.39	13.50	935,445	-0.85(-5.92%)