Largo Resources Ltd (TSX: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.430	3.430	3.270	3.350	17,561	-0.05(-1.47%)
Nov 07, 2024	3.610	3.610	3.300	3.400	33,189	-0.20(-5.56%)
Nov 06, 2024	3.450	3.670	3.390	3.600	58,162	+0.20(+5.88%)
Nov 05, 2024	3.100	3.450	3.080	3.400	26,565	+0.21(+6.58%)
Nov 04, 2024	3.330	3.330	3.060	3.190	27,702	-0.02(-0.62%)
Nov 01, 2024	3.350	3.500	3.200	3.210	20,993	-0.22(-6.41%)
Oct 31, 2024	3.540	3.540	3.240	3.430	118,250	-0.10(-2.83%)
Oct 30, 2024	3.720	3.920	3.500	3.530	72,779	-0.18(-4.85%)
Oct 29, 2024	3.360	3.760	3.220	3.710	101,536	+0.37(+11.08%)
Oct 28, 2024	2.880	3.400	2.880	3.340	166,957	+0.47(+16.38%)
Oct 25, 2024	2.690	2.870	2.690	2.870	41,203	+0.22(+8.30%)
Oct 24, 2024	2.570	2.690	2.570	2.650	8,370	+0.04(+1.53%)
Oct 23, 2024	2.610	2.610	2.490	2.610	25,633	+0.01(+0.38%)
Oct 22, 2024	2.830	2.830	2.590	2.600	23,910	-0.15(-5.45%)
Oct 21, 2024	2.880	2.940	2.690	2.750	25,774	-0.05(-1.79%)
Oct 18, 2024	2.700	2.850	2.650	2.800	62,185	+0.11(+4.09%)
Oct 17, 2024	2.710	2.770	2.630	2.690	27,782	-0.02(-0.74%)
Oct 16, 2024	2.930	2.930	2.700	2.710	60,253	-0.13(-4.58%)
Oct 15, 2024	2.990	2.990	2.730	2.840	76,452	-0.03(-1.05%)
Oct 11, 2024				2.870	0	+0.21(+7.89%)
Oct 10, 2024	2.580	2.690	2.580	2.660	16,357	+0.06(+2.31%)
Oct 09, 2024	2.600	2.650	2.570	2.600	17,505	-0.04(-1.52%)
Oct 08, 2024	2.670	2.680	2.610	2.640	8,355	-0.05(-1.86%)
Oct 07, 2024	2.650	2.780	2.650	2.690	12,897	-0.03(-1.10%)
Oct 04, 2024	2.620	2.800	2.620	2.720	10,121	+0.09(+3.42%)
Oct 03, 2024	2.620	2.690	2.590	2.630	15,800	-0.12(-4.36%)
Oct 02, 2024	2.870	2.870	2.680	2.750	15,309	-0.01(-0.36%)
Oct 01, 2024	2.800	2.850	2.700	2.760	35,928	-0.08(-2.82%)
Sep 30, 2024	2.600	2.840	2.560	2.840	44,179	+0.33(+13.15%)
Sep 27, 2024	2.580	2.850	2.500	2.510	176,594	-0.07(-2.71%)
Sep 26, 2024	2.360	2.580	2.350	2.580	64,742	+0.26(+11.21%)
Sep 25, 2024	2.270	2.360	2.250	2.320	14,200	+0.04(+1.75%)
Sep 24, 2024	2.270	2.300	2.200	2.280	34,480	+0.04(+1.79%)
Sep 23, 2024	2.120	2.290	2.120	2.240	17,221	+0.08(+3.70%)
Sep 20, 2024	2.290	2.290	2.140	2.160	122,663	-0.07(-3.14%)
Sep 19, 2024	2.370	2.440	2.220	2.230	66,672	-0.05(-2.19%)
Sep 18, 2024	2.300	2.370	2.250	2.280	30,292	-0.02(-0.87%)
Sep 17, 2024	2.370	2.370	2.300	2.300	12,007	-0.04(-1.71%)
Sep 16, 2024	2.480	2.480	2.340	2.340	18,682	-0.05(-2.09%)
Sep 13, 2024	2.500	2.560	2.350	2.390	55,980	-0.08(-3.24%)
Sep 12, 2024	2.450	2.510	2.450	2.470	16,535	+0.03(+1.23%)
Sep 11, 2024	2.270	2.440	2.270	2.440	29,188	+0.19(+8.44%)
Sep 10, 2024	2.220	2.300	2.170	2.250	26,773	+0.01(+0.45%)
Sep 09, 2024	2.280	2.320	2.240	2.240	108,341	-0.02(-0.88%)
Sep 06, 2024	2.380	2.400	2.260	2.260	38,657	-0.10(-4.24%)
Sep 05, 2024	2.400	2.420	2.300	2.360	25,515	-0.04(-1.67%)
Sep 04, 2024	2.450	2.530	2.360	2.400	35,821	-0.02(-0.83%)