Constellation Software Inc (TSX:CSU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	3368	3368	3285	3319	94,799	-62.86(-1.86%)
Nov 28, 2025	3422	3422	3356	3382	28,843	-39.76(-1.16%)
Nov 27, 2025	3434	3434	3381	3422	9,102	+2.01(+0.06%)
Nov 26, 2025	3413	3437	3375	3420	41,799	+23.73(+0.70%)
Nov 25, 2025	3366	3438	3358	3396	74,156	+13.31(+0.39%)
Nov 24, 2025	3330	3405	3267	3383	166,661	+91.55(+2.78%)
Nov 21, 2025	3200	3325	3200	3291	56,615	+70.42(+2.19%)
Nov 20, 2025	3274	3282	3156	3221	53,793	+19.33(+0.60%)
Nov 19, 2025	3266	3300	3174	3202	71,463	-36.69(-1.13%)
Nov 18, 2025	3239	3282	3208	3238	44,519	-7.18(-0.22%)
Nov 17, 2025	3304	3367	3211	3246	76,872	-97.48(-2.92%)
Nov 14, 2025	3238	3375	3238	3343	90,994	+65.45(+2.00%)
Nov 13, 2025	3300	3323	3220	3278	95,098	-78.17(-2.33%)
Nov 12, 2025	3284	3383	3270	3356	62,252	+98.46(+3.02%)
Nov 11, 2025	3221	3283	3199	3257	87,824	-47.61(-1.44%)
Nov 10, 2025	3570	3570	3183	3305	150,498	-80.88(-2.39%)
Nov 07, 2025	3300	3401	3300	3386	69,007	-7.12(-0.21%)
Nov 06, 2025	3528	3572	3365	3393	108,565	-178.10(-4.99%)
Nov 05, 2025	3525	3600	3500	3571	43,543	+63.95(+1.82%)
Nov 04, 2025	3424	3605	3422	3507	52,231	-77.82(-2.17%)
Nov 03, 2025	3680	3692	3510	3585	69,599	-106.23(-2.88%)
Oct 31, 2025	3582	3711	3582	3691	64,604	+104.19(+2.90%)
Oct 30, 2025	3404	3606	3404	3587	77,121	+133.01(+3.85%)
Oct 29, 2025	3732	3736	3448	3454	125,733	-299.15(-7.97%)
Oct 28, 2025	3870	3898	3746	3753	39,815	-91.19(-2.37%)
Oct 27, 2025	3824	3889	3785	3844	39,945	+61.83(+1.63%)
Oct 24, 2025	3783	3825	3723	3782	33,925	+54.48(+1.46%)
Oct 23, 2025	3738	3752	3658	3728	70,577	+37.91(+1.03%)
Oct 22, 2025	3693	3747	3668	3690	49,707	+11.69(+0.32%)
Oct 21, 2025	3672	3716	3635	3678	65,250	-31.68(-0.85%)
Oct 20, 2025	3814	3845	3708	3710	47,954	-104.14(-2.73%)
Oct 17, 2025	3825	3893	3811	3814	58,977	-41.51(-1.08%)
Oct 16, 2025	3998	4030	3834	3856	59,800	-114.71(-2.89%)
Oct 15, 2025	3969	4030	3940	3970	52,028	+15.34(+0.39%)
Oct 14, 2025	3943	4082	3943	3955	68,225	+18.82(+0.48%)
Oct 10, 2025				3936	0	-13.78(-0.35%)
Oct 09, 2025	3872	3972	3850	3950	44,481	+80.64(+2.08%)
Oct 08, 2025	3858	3898	3791	3869	43,784	+31.90(+0.83%)
Oct 07, 2025	3900	3910	3803	3837	60,694	-60.17(-1.54%)
Oct 06, 2025	4110	4110	3883	3898	43,805	-131.93(-3.27%)
Oct 03, 2025	3925	4055	3925	4030	80,116	+127.69(+3.27%)
Oct 02, 2025	3827	3905	3822	3902	59,637	+69.61(+1.82%)