First Trust Global Risk Managed Inc ETF (TSX:ETP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				18.34	0	-0.02(-0.11%)
Dec 02, 2025	18.36	18.36	18.36	18.36	5,700	-0.04(-0.22%)
Nov 28, 2025				18.40	0	+0.12(+0.66%)
Nov 19, 2025				18.28	12	+0.00(+0.00%)
Nov 18, 2025	18.28	18.28	18.28	18.28	3,000	-0.08(-0.44%)
Nov 14, 2025				18.36	0	+0.02(+0.11%)
Oct 31, 2025				18.34	80	-0.11(-0.60%)
Oct 28, 2025				18.45	0	-0.01(-0.05%)
Oct 27, 2025	18.46	18.46	18.46	18.46	8,300	+0.23(+1.26%)
Oct 10, 2025				18.23	0	-0.14(-0.76%)