Capstone Mining Corp (TSX:CS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	6.650	6.890	6.560	6.660	3,896,112	-0.06(-0.89%)
May 01, 2025	6.740	6.820	6.620	6.720	1,566,397	+0.08(+1.20%)
Apr 30, 2025	6.500	6.670	6.310	6.640	3,065,171	-0.19(-2.78%)
Apr 29, 2025	6.860	6.960	6.770	6.830	1,957,502	+0.01(+0.15%)
Apr 28, 2025	6.870	6.950	6.710	6.820	1,681,120	-0.11(-1.59%)
Apr 25, 2025	6.710	6.940	6.710	6.930	1,831,992	+0.11(+1.61%)
Apr 24, 2025	6.660	6.920	6.660	6.820	2,647,711	+0.24(+3.65%)
Apr 23, 2025	6.380	6.670	6.320	6.580	3,690,921	+0.52(+8.58%)
Apr 22, 2025	6.000	6.190	5.950	6.060	2,118,686	+0.17(+2.89%)
Apr 21, 2025	6.000	6.010	5.760	5.890	1,548,358	-0.11(-1.83%)
Apr 17, 2025				6.000	0	+0.02(+0.33%)
Apr 16, 2025	6.000	6.140	5.840	5.980	3,737,835	-0.06(-0.99%)
Apr 15, 2025	6.020	6.130	5.910	6.040	2,333,008	+0.00(+0.00%)
Apr 14, 2025	6.000	6.240	5.960	6.040	3,010,378	+0.18(+3.07%)
Apr 11, 2025	5.680	5.970	5.450	5.860	4,098,191	+0.28(+5.02%)
Apr 10, 2025	5.900	5.960	5.460	5.580	3,942,965	-0.51(-8.37%)
Apr 09, 2025	5.000	6.390	5.000	6.090	10,070,032	+0.72(+13.41%)
Apr 08, 2025	6.010	6.010	5.290	5.370	5,172,254	-0.27(-4.79%)
Apr 07, 2025	5.430	5.720	5.350	5.640	6,241,961	-0.08(-1.40%)
Apr 04, 2025	5.880	5.900	4.980	5.720	8,189,785	-0.75(-11.59%)
Apr 03, 2025	7.070	7.140	6.420	6.470	6,133,346	-1.14(-14.98%)
Apr 02, 2025	7.380	7.670	7.380	7.610	1,338,401	+0.01(+0.13%)
Apr 01, 2025	7.420	7.620	7.290	7.600	1,957,527	+0.19(+2.56%)
Mar 31, 2025	7.390	7.510	7.230	7.410	5,178,978	-0.32(-4.14%)
Mar 28, 2025	8.020	8.140	7.680	7.730	1,876,542	-0.40(-4.92%)
Mar 27, 2025	8.150	8.290	8.070	8.130	1,238,055	-0.20(-2.40%)
Mar 26, 2025	8.720	8.760	8.230	8.330	2,704,884	-0.38(-4.36%)
Mar 25, 2025	8.840	8.880	8.560	8.710	2,046,039	+0.05(+0.58%)
Mar 24, 2025	8.710	8.800	8.560	8.660	1,406,873	+0.09(+1.05%)
Mar 21, 2025	8.710	8.860	8.460	8.570	3,140,025	-0.34(-3.82%)
Mar 20, 2025	8.600	8.970	8.600	8.910	2,517,218	+0.13(+1.48%)
Mar 19, 2025	8.530	8.800	8.450	8.780	2,009,719	+0.35(+4.15%)
Mar 18, 2025	8.500	8.530	8.260	8.430	2,323,950	+0.05(+0.60%)
Mar 17, 2025	8.000	8.410	8.000	8.380	2,734,732	+0.44(+5.54%)
Mar 14, 2025	7.950	8.100	7.820	7.940	4,033,462	+0.12(+1.53%)
Mar 13, 2025	7.770	8.000	7.600	7.820	3,909,096	+0.01(+0.13%)
Mar 12, 2025	7.720	7.900	7.700	7.810	2,707,848	+0.25(+3.31%)
Mar 11, 2025	7.200	7.660	7.200	7.560	3,553,590	+0.58(+8.31%)
Mar 10, 2025	7.650	7.720	6.890	6.980	5,415,406	-0.86(-10.97%)
Mar 07, 2025	8.070	8.150	7.690	7.840	3,147,518	-0.29(-3.57%)
Mar 06, 2025	8.260	8.500	8.100	8.130	2,710,672	-0.20(-2.40%)
Mar 05, 2025	8.000	8.350	7.960	8.330	3,777,083	+0.53(+6.79%)
Mar 04, 2025	7.690	7.900	7.540	7.800	2,309,681	+0.02(+0.26%)