Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.34	11.53	11.22	11.33	199,925	-0.06(-0.53%)
May 15, 2024	11.41	11.43	11.08	11.39	150,993	+0.03(+0.26%)
May 14, 2024	11.17	11.37	11.13	11.36	281,873	+0.30(+2.71%)
May 13, 2024	11.45	11.51	10.96	11.06	230,487	-0.45(-3.91%)
May 10, 2024	11.39	11.55	11.17	11.51	545,794	+0.33(+2.95%)
May 09, 2024	10.15	11.19	10.15	11.18	483,968	+1.12(+11.13%)
May 08, 2024	10.00	10.20	9.970	10.06	301,448	+0.00(+0.00%)
May 07, 2024	10.14	10.18	10.01	10.06	247,236	-0.10(-0.98%)
May 06, 2024	10.27	10.30	10.10	10.16	253,036	+0.11(+1.09%)
May 03, 2024	10.26	10.32	9.950	10.05	282,068	-0.20(-1.95%)
May 02, 2024	10.23	10.61	10.18	10.25	263,946	-0.17(-1.63%)
May 01, 2024	10.39	10.65	10.34	10.42	187,006	+0.12(+1.17%)
Apr 30, 2024	10.53	10.62	10.30	10.30	433,406	-0.54(-4.98%)
Apr 29, 2024	10.78	10.94	10.62	10.84	343,602	-0.08(-0.73%)
Apr 26, 2024	10.95	11.16	10.75	10.92	200,909	+0.10(+0.92%)
Apr 25, 2024	10.57	10.94	10.40	10.82	207,685	+0.16(+1.50%)
Apr 24, 2024	10.61	10.76	10.54	10.66	267,563	+0.04(+0.38%)
Apr 23, 2024	10.18	10.74	10.18	10.62	303,342	+0.34(+3.31%)
Apr 22, 2024	10.58	10.83	10.23	10.28	478,624	-0.90(-8.05%)
Apr 19, 2024	10.99	11.27	10.98	11.18	315,578	+0.13(+1.18%)
Apr 18, 2024	10.86	11.11	10.67	11.05	718,844	+0.21(+1.94%)
Apr 17, 2024	10.68	10.84	10.56	10.84	602,822	+0.23(+2.17%)
Apr 16, 2024	10.31	10.74	9.890	10.61	420,783	+0.15(+1.43%)
Apr 15, 2024	10.61	10.62	10.26	10.46	438,734	-0.07(-0.66%)
Apr 12, 2024	10.90	11.14	10.43	10.53	857,807	-0.04(-0.38%)
Apr 11, 2024	10.60	10.62	10.35	10.57	328,689	+0.08(+0.76%)
Apr 10, 2024	10.58	10.85	10.47	10.49	342,029	-0.33(-3.05%)
Apr 09, 2024	11.16	11.17	10.73	10.82	361,979	-0.21(-1.90%)
Apr 08, 2024	11.25	11.28	10.78	11.03	368,179	-0.06(-0.54%)
Apr 05, 2024	10.44	11.10	10.44	11.09	2,535,906	+0.64(+6.12%)
Apr 04, 2024	10.59	10.67	10.39	10.45	1,134,395	-0.19(-1.79%)
Apr 03, 2024	10.44	10.70	10.39	10.64	376,807	+0.14(+1.33%)
Apr 02, 2024	10.66	10.74	10.34	10.50	555,339	-0.01(-0.10%)