Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.09	0	+0.28(+2.85%)
Mar 27, 2024	9.590	9.850	9.590	9.810	688,141	+0.19(+1.98%)
Mar 26, 2024	9.670	9.850	9.590	9.620	254,993	+0.12(+1.26%)
Mar 25, 2024	9.550	9.770	9.490	9.500	167,659	-0.03(-0.31%)
Mar 22, 2024	9.760	9.840	9.510	9.530	238,885	-0.33(-3.35%)
Mar 21, 2024	10.27	10.28	9.830	9.860	265,202	-0.23(-2.28%)
Mar 20, 2024	9.610	10.24	9.600	10.09	326,129	+0.46(+4.78%)
Mar 19, 2024	9.670	9.830	9.590	9.630	257,000	-0.14(-1.43%)
Mar 18, 2024	9.760	10.06	9.720	9.770	393,115	+0.10(+1.03%)
Mar 15, 2024	9.740	9.860	9.560	9.670	814,571	-0.03(-0.31%)
Mar 14, 2024	9.240	9.740	9.180	9.700	1,239,494	+0.39(+4.19%)
Mar 13, 2024	9.300	9.400	8.980	9.310	2,245,764	-0.46(-4.71%)
Mar 12, 2024	9.930	10.00	9.740	9.770	1,203,705	-0.26(-2.59%)
Mar 11, 2024	9.990	10.20	9.990	10.03	850,405	-0.03(-0.30%)
Mar 08, 2024	10.18	10.23	10.01	10.06	2,131,327	+0.00(+0.00%)
Mar 07, 2024	10.18	10.25	9.990	10.06	1,026,399	-0.15(-1.47%)
Mar 06, 2024	9.840	10.23	9.720	10.21	778,786	+0.49(+5.04%)
Mar 05, 2024	9.750	9.860	9.650	9.720	452,427	+0.10(+1.04%)
Mar 04, 2024	9.360	9.750	9.340	9.620	583,431	+0.33(+3.55%)
Mar 01, 2024	9.180	9.510	8.940	9.290	631,580	+0.24(+2.65%)
Feb 29, 2024	9.090	9.350	9.010	9.050	577,794	+0.05(+0.56%)
Feb 28, 2024	8.890	9.040	8.860	9.000	172,494	+0.09(+1.01%)
Feb 27, 2024	8.920	8.960	8.750	8.910	256,536	-0.02(-0.22%)
Feb 26, 2024	8.940	9.030	8.900	8.930	147,557	-0.09(-1.00%)
Feb 23, 2024	8.980	9.350	8.730	9.020	1,632,506	+0.07(+0.78%)
Feb 22, 2024	9.020	9.050	8.870	8.950	325,084	-0.12(-1.32%)
Feb 21, 2024	8.800	9.090	8.730	9.070	216,425	+0.27(+3.07%)
Feb 20, 2024	9.130	9.170	8.760	8.800	267,631	-0.36(-3.93%)
Feb 16, 2024				9.160	0	+0.15(+1.66%)
Feb 15, 2024	8.900	9.050	8.720	9.010	194,693	+0.26(+2.97%)
Feb 14, 2024	8.750	8.800	8.570	8.750	227,118	+0.00(+0.00%)
Feb 13, 2024	8.990	9.020	8.690	8.750	353,398	-0.39(-4.27%)
Feb 12, 2024	9.000	9.140	8.890	9.140	255,504	+0.09(+0.99%)
Feb 09, 2024	8.990	9.100	8.830	9.050	204,495	-0.04(-0.44%)
Feb 08, 2024	9.110	9.290	9.020	9.090	186,102	-0.15(-1.62%)
Feb 07, 2024	9.070	9.370	8.980	9.240	332,639	-0.03(-0.32%)
Feb 06, 2024	8.910	9.280	8.860	9.270	602,578	+0.42(+4.75%)
Feb 05, 2024	8.770	8.960	8.490	8.850	579,316	+0.07(+0.80%)
Feb 02, 2024	8.300	8.840	8.200	8.780	583,283	+0.28(+3.29%)
Feb 01, 2024	8.070	8.500	8.020	8.500	273,772	+0.57(+7.19%)
Jan 31, 2024	8.000	8.250	7.920	7.930	239,759	-0.02(-0.25%)
Jan 30, 2024	7.960	8.180	7.920	7.950	160,060	+0.02(+0.25%)
Jan 29, 2024	7.790	7.950	7.580	7.930	337,441	+0.22(+2.85%)
Jan 26, 2024	7.840	7.950	7.670	7.710	243,564	-0.24(-3.02%)
Jan 25, 2024	8.010	8.010	7.730	7.950	177,266	-0.07(-0.87%)
Jan 24, 2024	8.250	8.250	7.910	8.020	374,417	-0.08(-0.99%)
Jan 23, 2024	7.630	8.150	7.630	8.100	278,144	+0.49(+6.44%)
Jan 22, 2024	7.640	7.700	7.530	7.610	190,109	-0.05(-0.65%)
Jan 19, 2024	7.690	7.690	7.360	7.660	266,795	+0.09(+1.19%)
Jan 18, 2024	7.640	7.660	7.510	7.570	155,591	+0.00(+0.00%)
Jan 17, 2024	7.460	7.600	7.360	7.570	252,754	+0.06(+0.80%)
Jan 16, 2024	7.500	7.890	7.490	7.510	688,317	+0.24(+3.30%)
Jan 15, 2024	7.480	7.480	7.270	7.270	107,338	-0.21(-2.81%)
Jan 12, 2024	7.260	7.510	7.260	7.480	242,423	+0.38(+5.35%)
Jan 11, 2024	7.200	7.250	7.030	7.100	162,030	-0.10(-1.39%)
Jan 10, 2024	7.100	7.210	7.080	7.200	141,678	+0.08(+1.12%)
Jan 09, 2024	7.320	7.340	7.110	7.120	158,605	-0.11(-1.52%)
Jan 08, 2024	7.270	7.420	7.200	7.230	178,708	-0.17(-2.30%)
Jan 05, 2024	7.340	7.610	7.300	7.400	170,267	+0.00(+0.00%)
Jan 04, 2024	7.440	7.470	7.340	7.400	177,506	-0.02(-0.27%)
Jan 03, 2024	7.700	7.700	7.360	7.420	386,502	-0.36(-4.63%)