Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.360	6.580	6.360	6.510	1,760,075	+0.13(+2.04%)
Feb 27, 2023	6.440	6.550	6.320	6.380	724,963	-0.04(-0.62%)
Feb 24, 2023	6.090	6.440	6.090	6.420	2,571,804	+0.26(+4.22%)
Feb 23, 2023	6.050	6.390	6.030	6.160	1,282,241	+0.05(+0.82%)
Feb 22, 2023	6.240	6.250	6.100	6.110	725,975	-0.14(-2.24%)
Feb 21, 2023	6.340	6.380	6.230	6.250	556,486	-0.10(-1.57%)
Feb 17, 2023				6.350	0	+0.10(+1.60%)
Feb 16, 2023	6.160	6.310	6.100	6.250	502,464	+0.03(+0.48%)
Feb 15, 2023	6.170	6.300	6.140	6.220	389,175	-0.09(-1.43%)
Feb 14, 2023	6.210	6.340	6.120	6.310	683,095	+0.05(+0.80%)
Feb 13, 2023	6.280	6.400	6.210	6.260	494,867	-0.02(-0.32%)
Feb 10, 2023	6.290	6.490	6.220	6.280	1,171,706	-0.02(-0.32%)
Feb 09, 2023	6.490	6.590	6.240	6.300	1,703,379	-0.15(-2.33%)
Feb 08, 2023	6.220	6.480	6.130	6.450	1,597,521	+0.27(+4.37%)
Feb 07, 2023	6.210	6.270	6.070	6.180	1,381,195	-0.01(-0.16%)
Feb 06, 2023	6.160	6.220	6.120	6.190	1,571,608	+0.09(+1.48%)
Feb 03, 2023	6.220	6.280	6.080	6.100	2,031,168	-0.28(-4.39%)
Feb 02, 2023	6.350	6.420	6.220	6.380	1,776,626	+0.06(+0.95%)
Feb 01, 2023	6.150	6.390	6.090	6.320	1,979,096	+0.15(+2.43%)
Jan 31, 2023	6.100	6.190	6.050	6.170	1,355,459	+0.09(+1.48%)
Jan 30, 2023	6.310	6.320	6.000	6.080	2,361,146	-0.27(-4.25%)
Jan 27, 2023	6.210	6.420	6.170	6.350	1,843,645	+0.09(+1.44%)
Jan 26, 2023	6.460	6.620	6.210	6.260	2,996,307	-0.21(-3.25%)
Jan 25, 2023	6.310	6.500	6.080	6.470	4,606,382	+0.06(+0.94%)
Jan 24, 2023	6.550	6.620	6.340	6.410	1,781,834	-0.19(-2.88%)
Jan 23, 2023	6.650	6.700	6.500	6.600	1,806,010	-0.15(-2.22%)
Jan 20, 2023	6.460	6.820	6.370	6.750	4,866,442	+0.25(+3.85%)
Jan 19, 2023	6.650	6.700	6.430	6.500	3,476,884	+0.03(+0.46%)
Jan 18, 2023	7.380	7.380	6.270	6.470	6,018,907	-1.30(-16.73%)
Jan 17, 2023	8.000	8.010	7.580	7.770	509,162	-0.18(-2.26%)
Jan 16, 2023	7.910	8.050	7.910	7.950	168,155	+0.00(+0.00%)
Jan 13, 2023	7.920	8.210	7.900	7.950	727,303	+0.00(+0.00%)
Jan 12, 2023	8.140	8.200	7.880	7.950	703,459	-0.08(-1.00%)
Jan 11, 2023	8.140	8.170	7.920	8.030	725,144	-0.09(-1.11%)
Jan 10, 2023	8.180	8.270	7.940	8.120	592,234	-0.05(-0.61%)
Jan 09, 2023	8.360	8.520	8.080	8.170	566,578	-0.09(-1.09%)
Jan 06, 2023	8.300	8.540	8.130	8.260	701,086	+0.12(+1.47%)
Jan 05, 2023	8.030	8.250	7.940	8.140	419,652	-0.02(-0.25%)
Jan 04, 2023	7.920	8.260	7.850	8.160	867,254	+0.38(+4.88%)
Jan 03, 2023	7.630	7.990	7.620	7.780	852,557	+0.30(+4.01%)
Dec 30, 2022				7.480	0	-0.07(-0.93%)
Dec 29, 2022	7.650	7.730	7.510	7.550	261,702	-0.05(-0.66%)
Dec 28, 2022	7.430	7.660	7.420	7.600	365,677	+0.19(+2.56%)
Dec 23, 2022				7.410	0	+0.06(+0.82%)
Dec 22, 2022	7.350	7.450	7.290	7.350	479,592	-0.15(-2.00%)
Dec 21, 2022	7.460	7.620	7.350	7.500	466,288	+0.13(+1.76%)
Dec 20, 2022	7.350	7.710	7.320	7.370	524,999	+0.10(+1.38%)
Dec 19, 2022	7.250	7.340	7.090	7.270	710,739	-0.02(-0.27%)
Dec 16, 2022	7.410	7.460	7.250	7.290	1,364,549	-0.11(-1.49%)
Dec 15, 2022	7.400	7.600	7.300	7.400	648,103	-0.24(-3.14%)
Dec 14, 2022	8.060	8.060	7.450	7.640	1,298,150	-0.42(-5.21%)
Dec 13, 2022	8.290	8.410	8.040	8.060	2,216,241	+0.09(+1.13%)
Dec 12, 2022	8.220	8.300	7.790	7.970	960,175	-0.36(-4.32%)
Dec 09, 2022	8.450	8.540	8.210	8.330	1,278,134	-0.04(-0.48%)
Dec 08, 2022	8.550	8.590	8.300	8.370	1,026,395	-0.05(-0.59%)
Dec 07, 2022	8.250	8.690	8.200	8.420	1,580,737	+0.29(+3.57%)
Dec 06, 2022	8.480	8.510	8.010	8.130	1,197,843	-0.19(-2.28%)
Dec 05, 2022	8.920	8.920	8.310	8.320	727,902	-0.65(-7.25%)
Dec 02, 2022	9.500	9.650	8.960	8.970	764,828	-0.84(-8.56%)