Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.26	13.36	12.96	13.11	449,376	+0.05(+0.38%)
Apr 28, 2022	12.60	13.07	12.54	13.06	469,582	+0.50(+3.98%)
Apr 27, 2022	12.84	12.87	12.54	12.56	264,613	-0.29(-2.26%)
Apr 26, 2022	13.29	13.32	12.73	12.85	348,427	-0.30(-2.28%)
Apr 25, 2022	12.66	13.30	12.50	13.15	573,180	-0.33(-2.45%)
Apr 22, 2022	14.00	14.17	13.41	13.48	391,907	-0.85(-5.93%)
Apr 21, 2022	14.72	14.77	14.03	14.33	439,952	-0.66(-4.40%)
Apr 20, 2022	14.70	15.00	14.46	14.99	289,358	+0.24(+1.63%)
Apr 19, 2022	14.64	14.88	14.51	14.75	213,610	-0.03(-0.20%)
Apr 18, 2022	15.45	15.45	14.77	14.78	283,423	-0.47(-3.08%)
Apr 14, 2022				15.25	0	-0.12(-0.78%)
Apr 13, 2022	15.03	15.54	15.03	15.37	273,423	+0.45(+3.02%)
Apr 12, 2022	14.91	15.21	14.76	14.92	274,764	+0.17(+1.15%)
Apr 11, 2022	14.80	14.96	14.50	14.75	280,213	+0.08(+0.55%)
Apr 08, 2022	14.60	14.81	14.44	14.67	425,173	+0.03(+0.20%)
Apr 07, 2022	14.69	14.93	14.56	14.64	466,254	-0.17(-1.15%)
Apr 06, 2022	15.00	15.18	14.70	14.81	713,982	-0.28(-1.86%)
Apr 05, 2022	15.75	15.81	15.01	15.09	341,501	-0.53(-3.39%)
Apr 04, 2022	16.10	16.13	15.47	15.62	278,047	-0.45(-2.80%)