Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.120	9.240	8.870	9.080	578,545	+0.09(+1.00%)
Nov 29, 2022	8.820	9.310	8.800	8.990	552,377	+0.23(+2.63%)
Nov 28, 2022	8.850	9.150	8.660	8.760	633,078	-0.19(-2.12%)
Nov 25, 2022	9.390	9.530	8.910	8.950	421,392	-0.64(-6.67%)
Nov 24, 2022	9.880	9.900	9.550	9.590	161,076	-0.35(-3.52%)
Nov 23, 2022	9.680	9.980	9.580	9.940	444,246	+0.25(+2.58%)
Nov 22, 2022	9.150	9.940	9.140	9.690	855,409	+0.61(+6.72%)
Nov 21, 2022	9.020	9.110	8.670	9.080	295,305	-0.01(-0.11%)
Nov 18, 2022	9.090	9.110	8.730	9.090	353,840	+0.07(+0.78%)
Nov 17, 2022	8.630	9.130	8.630	9.020	466,451	+0.39(+4.52%)
Nov 16, 2022	8.490	8.760	8.450	8.630	232,272	+0.07(+0.82%)
Nov 15, 2022	8.690	8.730	8.400	8.560	389,140	-0.10(-1.15%)
Nov 14, 2022	9.020	9.110	8.470	8.660	515,703	-0.30(-3.35%)
Nov 11, 2022	9.290	9.560	8.640	8.960	1,063,716	-0.54(-5.68%)
Nov 10, 2022	8.640	10.45	8.640	9.500	853,349	+0.60(+6.74%)
Nov 09, 2022	9.300	9.450	8.860	8.900	466,597	-0.43(-4.61%)
Nov 08, 2022	8.650	9.420	8.640	9.330	677,258	+0.71(+8.24%)
Nov 07, 2022	8.830	8.940	8.540	8.620	319,878	-0.13(-1.49%)
Nov 04, 2022	8.630	8.820	8.510	8.750	475,401	+0.56(+6.84%)
Nov 03, 2022	7.780	8.360	7.760	8.190	485,310	+0.32(+4.07%)
Nov 02, 2022	8.530	9.000	7.870	7.870	598,768	-0.60(-7.08%)
Nov 01, 2022	8.200	8.600	8.160	8.470	276,731	+0.30(+3.67%)
Oct 31, 2022	8.410	8.600	8.050	8.170	372,167	-0.39(-4.56%)
Oct 28, 2022	8.580	8.630	8.400	8.560	150,968	-0.10(-1.15%)
Oct 27, 2022	8.990	9.020	8.660	8.660	195,332	-0.28(-3.13%)
Oct 26, 2022	8.690	9.030	8.670	8.940	401,361	+0.33(+3.83%)
Oct 25, 2022	8.170	8.770	8.170	8.610	420,016	+0.48(+5.90%)
Oct 24, 2022	8.020	8.350	7.970	8.130	286,968	+0.12(+1.50%)
Oct 21, 2022	7.700	8.050	7.600	8.010	542,731	+0.22(+2.82%)
Oct 20, 2022	7.770	8.020	7.670	7.790	247,423	+0.06(+0.78%)
Oct 19, 2022	8.110	8.130	7.530	7.730	791,293	-0.46(-5.62%)
Oct 18, 2022	8.360	8.450	8.170	8.190	232,945	-0.07(-0.85%)
Oct 17, 2022	8.340	8.640	8.160	8.260	477,186	-0.08(-0.96%)
Oct 14, 2022	8.600	8.600	7.990	8.340	1,053,571	-0.81(-8.85%)
Oct 13, 2022	8.950	9.170	8.610	9.150	255,378	-0.11(-1.19%)
Oct 12, 2022	9.140	9.400	8.990	9.260	380,553	+0.13(+1.42%)
Oct 11, 2022	8.870	9.380	8.760	9.130	370,248	+0.18(+2.01%)
Oct 07, 2022				8.950	0	-0.52(-5.49%)
Oct 06, 2022	9.510	9.660	9.160	9.470	607,853	-0.02(-0.21%)
Oct 05, 2022	9.510	9.690	9.380	9.490	432,783	-0.21(-2.16%)
Oct 04, 2022	9.860	10.18	9.600	9.700	424,842	+0.02(+0.21%)
Oct 03, 2022	9.520	9.790	9.460	9.680	447,525	+0.34(+3.64%)
Sep 30, 2022	8.890	9.670	8.850	9.340	479,151	+0.44(+4.94%)
Sep 29, 2022	8.280	9.010	8.280	8.900	600,867	+0.51(+6.08%)
Sep 28, 2022	7.820	8.460	7.810	8.390	356,618	+0.74(+9.67%)
Sep 27, 2022	7.780	7.840	7.560	7.650	227,551	-0.03(-0.39%)
Sep 26, 2022	7.900	7.920	7.430	7.680	674,642	-0.24(-3.03%)
Sep 23, 2022	8.120	8.200	7.810	7.920	400,582	-0.47(-5.60%)
Sep 22, 2022	8.610	8.720	8.330	8.390	176,344	-0.17(-1.99%)
Sep 21, 2022	8.480	8.800	8.250	8.560	333,657	+0.17(+2.03%)
Sep 20, 2022	8.470	8.470	8.190	8.390	224,257	-0.15(-1.76%)
Sep 19, 2022	8.270	8.600	8.200	8.540	283,964	+0.28(+3.39%)
Sep 16, 2022	8.200	8.540	8.090	8.260	1,037,726	-0.06(-0.72%)
Sep 15, 2022	8.450	8.560	8.180	8.320	579,817	-0.24(-2.80%)
Sep 14, 2022	8.520	8.740	8.440	8.560	374,890	+0.08(+0.94%)
Sep 13, 2022	8.300	8.700	8.300	8.480	471,780	-0.22(-2.53%)
Sep 12, 2022	8.610	8.810	8.580	8.700	536,669	+0.04(+0.46%)
Sep 09, 2022	8.520	8.820	8.370	8.660	522,600	+0.41(+4.97%)
Sep 08, 2022	8.120	8.340	8.060	8.250	285,561	+0.00(+0.00%)
Sep 07, 2022	7.890	8.360	7.850	8.250	297,388	+0.36(+4.56%)
Sep 06, 2022	8.180	8.370	7.860	7.890	353,523	-0.26(-3.19%)
Sep 02, 2022				8.150	0	+0.44(+5.71%)