Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		11.76	11.76	11.76	0	+0.23(+1.99%)
Jun 29, 2021	11.50	11.67	11.44	11.53	386,102	-0.16(-1.37%)
Jun 28, 2021	11.66	11.83	11.56	11.69	724,209	+0.08(+0.69%)
Jun 25, 2021	12.04	12.04	11.53	11.61	232,005	-0.26(-2.19%)
Jun 24, 2021	12.10	12.10	11.81	11.87	476,061	-0.24(-1.98%)
Jun 23, 2021	11.97	12.25	11.91	12.11	995,156	+0.19(+1.59%)
Jun 22, 2021	12.05	12.12	11.89	11.92	456,323	-0.16(-1.32%)
Jun 21, 2021	11.86	12.13	11.86	12.08	603,948	+0.01(+0.08%)
Jun 18, 2021	12.20	12.29	11.97	12.07	1,036,115	-0.05(-0.41%)
Jun 17, 2021	11.90	12.40	11.80	12.12	2,045,754	-0.26(-2.10%)
Jun 16, 2021	12.43	12.80	12.36	12.38	321,942	-0.07(-0.56%)
Jun 15, 2021	12.69	12.71	12.35	12.45	495,204	-0.29(-2.28%)
Jun 14, 2021	12.25	12.97	12.24	12.74	390,630	+0.15(+1.19%)
Jun 11, 2021	12.64	12.75	12.45	12.59	473,418	-0.06(-0.47%)
Jun 10, 2021	12.28	12.66	12.20	12.65	369,207	+0.37(+3.01%)
Jun 09, 2021	12.20	12.40	12.11	12.28	394,968	+0.03(+0.24%)
Jun 08, 2021	12.00	12.36	11.92	12.25	513,846	+0.25(+2.08%)
Jun 07, 2021	11.86	12.04	11.65	12.00	392,455	+0.16(+1.35%)
Jun 04, 2021	11.51	12.06	11.45	11.84	780,778	+0.48(+4.23%)
Jun 03, 2021	11.34	11.50	11.21	11.36	500,848	-0.26(-2.24%)
Jun 02, 2021	11.40	11.67	11.39	11.62	590,948	+0.29(+2.56%)