Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.19	11.23	10.97	11.13	141,406	-0.01(-0.09%)
May 28, 2021	11.29	11.40	10.88	11.14	1,089,816	-0.07(-0.62%)
May 27, 2021	11.32	11.43	11.14	11.21	693,317	-0.27(-2.35%)
May 26, 2021	11.57	11.88	11.46	11.48	265,780	-0.02(-0.17%)
May 25, 2021	11.65	11.66	11.28	11.50	611,779	-0.15(-1.29%)
May 21, 2021		11.65	11.65	11.65	0	+0.15(+1.30%)
May 20, 2021	11.49	11.64	11.33	11.50	696,992	+0.10(+0.88%)
May 19, 2021	10.44	11.55	10.27	11.40	1,682,697	+1.64(+16.80%)
May 18, 2021	9.910	9.910	9.600	9.760	356,694	-0.08(-0.81%)
May 17, 2021	9.460	9.940	9.400	9.840	480,795	+0.47(+5.02%)
May 14, 2021	9.200	9.440	9.060	9.370	308,704	+0.16(+1.74%)
May 13, 2021	9.250	9.380	9.030	9.210	244,501	-0.03(-0.32%)
May 12, 2021	9.530	9.530	9.200	9.240	209,546	-0.32(-3.35%)
May 11, 2021	9.320	9.600	9.280	9.560	205,683	+0.05(+0.53%)
May 10, 2021	9.740	9.830	9.510	9.510	286,873	-0.15(-1.55%)
May 07, 2021	9.590	9.730	9.490	9.660	285,297	+0.21(+2.22%)
May 06, 2021	9.050	9.630	9.000	9.450	455,869	+0.45(+5.00%)
May 05, 2021	9.020	9.080	8.900	9.000	417,202	-0.09(-0.99%)
May 04, 2021	9.350	9.560	9.040	9.090	273,825	-0.34(-3.61%)
May 03, 2021	9.170	9.470	9.170	9.430	305,094	+0.37(+4.08%)
Apr 30, 2021	9.180	9.280	9.030	9.060	177,876	-0.22(-2.37%)
Apr 29, 2021	9.480	9.530	9.160	9.280	250,349	-0.38(-3.93%)
Apr 28, 2021	9.450	9.700	9.340	9.660	193,868	+0.16(+1.68%)
Apr 27, 2021	9.690	9.760	9.480	9.500	163,229	-0.21(-2.16%)
Apr 26, 2021	9.950	9.950	9.660	9.710	135,143	-0.19(-1.92%)
Apr 23, 2021	9.980	10.05	9.810	9.900	181,441	+0.01(+0.10%)
Apr 22, 2021	10.03	10.14	9.830	9.890	288,060	-0.20(-1.98%)
Apr 21, 2021	10.04	10.27	10.03	10.09	309,171	-0.01(-0.10%)
Apr 20, 2021	9.890	10.11	9.680	10.10	295,473	+0.23(+2.33%)
Apr 19, 2021	9.750	9.930	9.740	9.870	288,990	-0.09(-0.90%)
Apr 16, 2021	10.01	10.16	9.740	9.960	341,594	+0.11(+1.12%)
Apr 15, 2021	9.820	9.980	9.790	9.850	312,716	+0.16(+1.65%)
Apr 14, 2021	9.830	9.830	9.650	9.690	645,582	-0.13(-1.32%)
Apr 13, 2021	9.600	9.970	9.590	9.820	438,121	+0.28(+2.94%)
Apr 12, 2021	9.500	9.680	9.430	9.540	828,263	-0.01(-0.10%)
Apr 09, 2021	8.990	9.570	8.930	9.550	647,041	+0.30(+3.24%)
Apr 08, 2021	9.020	9.280	8.950	9.250	393,708	+0.38(+4.28%)
Apr 07, 2021	8.690	8.960	8.620	8.870	358,848	+0.10(+1.14%)
Apr 06, 2021	8.870	8.920	8.710	8.770	380,688	+0.03(+0.34%)
Apr 05, 2021	8.710	8.850	8.580	8.740	242,994	+0.05(+0.58%)
Apr 01, 2021		8.690	8.690	8.690	0	+0.35(+4.20%)
Mar 31, 2021	7.950	8.420	7.910	8.340	491,772	+0.38(+4.77%)
Mar 30, 2021	8.010	8.170	7.920	7.960	364,513	-0.29(-3.52%)
Mar 29, 2021	8.400	8.490	8.030	8.250	456,906	-0.23(-2.71%)
Mar 26, 2021	8.490	8.510	8.240	8.480	382,388	-0.02(-0.24%)
Mar 25, 2021	8.700	8.730	8.350	8.500	404,547	-0.18(-2.07%)
Mar 24, 2021	8.330	8.720	8.320	8.680	601,483	+0.37(+4.45%)
Mar 23, 2021	8.300	8.690	8.280	8.310	563,366	-0.02(-0.24%)
Mar 22, 2021	7.970	8.440	7.970	8.330	716,691	+0.34(+4.26%)
Mar 19, 2021	8.110	8.220	7.980	7.990	3,562,775	-0.09(-1.11%)
Mar 18, 2021	8.140	8.210	7.980	8.080	695,193	-0.23(-2.77%)
Mar 17, 2021	8.050	8.450	7.860	8.310	901,213	+0.25(+3.10%)
Mar 16, 2021	8.280	8.310	8.000	8.060	469,670	-0.16(-1.95%)
Mar 15, 2021	8.320	8.460	8.110	8.220	607,036	+0.03(+0.37%)
Mar 12, 2021	7.920	8.270	7.780	8.190	449,600	+0.09(+1.11%)
Mar 11, 2021	8.240	8.500	7.970	8.100	493,238	-0.10(-1.22%)
Mar 10, 2021	8.300	8.340	8.070	8.200	318,354	-0.04(-0.49%)
Mar 09, 2021	8.300	8.660	8.180	8.240	371,990	+0.23(+2.87%)
Mar 08, 2021	8.120	8.220	7.970	8.010	494,656	-0.20(-2.44%)
Mar 05, 2021	8.140	8.240	7.870	8.210	537,089	+0.04(+0.49%)
Mar 04, 2021	8.150	8.350	8.010	8.170	332,098	-0.02(-0.24%)
Mar 03, 2021	8.210	8.240	8.010	8.190	509,411	-0.25(-2.96%)
Mar 02, 2021	8.180	8.450	8.110	8.440	542,554	+0.40(+4.98%)