Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.290	2.150	2.180	640,261	-0.08(-3.54%)
Sep 28, 2017	2.330	2.370	2.230	2.260	507,535	-0.07(-3.00%)
Sep 27, 2017	2.370	2.390	2.250	2.330	296,866	-0.09(-3.72%)
Sep 26, 2017	2.420	2.440	2.380	2.420	83,473	-0.02(-0.82%)
Sep 25, 2017	2.430	2.480	2.420	2.440	195,488	+0.00(+0.00%)
Sep 22, 2017	2.410	2.460	2.390	2.440	283,797	+0.06(+2.52%)
Sep 21, 2017	2.200	2.400	2.175	2.380	2,105,968	+0.17(+7.69%)
Sep 20, 2017	2.200	2.220	2.150	2.210	397,481	+0.01(+0.45%)
Sep 19, 2017	2.160	2.220	2.160	2.200	168,169	+0.04(+1.85%)
Sep 18, 2017	2.230	2.230	2.150	2.160	271,683	-0.07(-3.14%)
Sep 15, 2017		2.280	2.230	2.230	784,583	+0.00(+0.00%)
Sep 14, 2017	2.200	2.240	2.170	2.230	387,748	+0.06(+2.76%)
Sep 13, 2017	2.170	2.180	2.120	2.170	262,380	+0.01(+0.46%)
Sep 12, 2017	2.160	2.195	2.140	2.160	189,857	+0.01(+0.47%)
Sep 11, 2017	2.200	2.200	2.140	2.150	308,500	-0.09(-4.02%)
Sep 08, 2017	2.330	2.330	2.210	2.240	382,205	-0.08(-3.45%)
Sep 07, 2017	2.250	2.330	2.240	2.320	459,613	+0.05(+2.20%)
Sep 06, 2017	2.360	2.360	2.260	2.270	317,836	-0.09(-3.81%)
Sep 05, 2017	2.410	2.440	2.340	2.360	377,083	-0.04(-1.46%)
Sep 01, 2017	2.410	2.420	2.350	2.395	465,940	-0.00(-0.21%)
Aug 31, 2017	2.450	2.460	2.400	2.400	410,294	-0.05(-2.04%)
Aug 30, 2017	2.440	2.475	2.410	2.450	364,845	+0.01(+0.41%)
Aug 29, 2017	2.410	2.450	2.320	2.440	756,335	+0.10(+4.27%)
Aug 28, 2017	2.240	2.370	2.230	2.340	585,608	+0.12(+5.41%)
Aug 25, 2017	2.260	2.290	2.220	2.220	431,808	-0.02(-0.89%)
Aug 24, 2017	2.130	2.250	2.120	2.240	932,191	+0.11(+5.16%)
Aug 23, 2017	2.120	2.150	2.090	2.130	304,738	+0.02(+0.95%)
Aug 22, 2017	2.050	2.120	2.050	2.110	325,394	+0.03(+1.44%)
Aug 21, 2017	2.120	2.135	2.060	2.080	250,847	-0.05(-2.35%)
Aug 18, 2017	2.130	2.160	2.080	2.130	178,827	+0.01(+0.47%)
Aug 17, 2017	2.120	2.150	2.090	2.120	269,132	+0.00(+0.00%)
Aug 16, 2017	2.160	2.170	2.090	2.120	465,668	-0.04(-1.85%)
Aug 15, 2017	2.160	2.200	2.120	2.160	163,971	-0.03(-1.37%)
Aug 14, 2017	2.240	2.240	2.170	2.190	179,567	-0.06(-2.67%)
Aug 11, 2017	2.160	2.250	2.140	2.250	165,236	+0.07(+3.21%)
Aug 10, 2017	2.220	2.240	2.170	2.180	176,023	-0.02(-0.91%)
Aug 09, 2017	2.170	2.255	2.170	2.200	159,595	+0.02(+0.92%)
Aug 08, 2017	2.200	2.300	2.140	2.180	362,174	-0.03(-1.36%)
Aug 04, 2017	2.170	2.230	2.120	2.210	292,575	+0.04(+1.84%)
Aug 03, 2017	2.320	2.370	2.150	2.170	609,496	-0.16(-6.87%)
Aug 02, 2017	2.390	2.420	2.310	2.330	229,338	-0.06(-2.51%)
Aug 01, 2017	2.450	2.500	2.360	2.390	256,000	-0.07(-2.85%)
Jul 31, 2017	2.470	2.490	2.400	2.460	205,561	-0.01(-0.40%)
Jul 28, 2017	2.510	2.540	2.430	2.470	161,319	+0.00(+0.00%)
Jul 27, 2017	2.540	2.540	2.465	2.470	263,319	-0.04(-1.59%)
Jul 26, 2017	2.440	2.535	2.390	2.510	284,361	+0.08(+3.29%)
Jul 25, 2017	2.470	2.480	2.390	2.430	166,413	-0.06(-2.41%)
Jul 24, 2017	2.530	2.560	2.430	2.490	385,716	-0.04(-1.58%)
Jul 21, 2017	2.580	2.625	2.520	2.530	261,313	-0.02(-0.78%)
Jul 20, 2017		2.580	2.480	2.550	107,679	+0.07(+2.82%)
Jul 19, 2017	2.520	2.550	2.470	2.480	151,115	-0.06(-2.36%)
Jul 18, 2017	2.500	2.580	2.470	2.540	418,439	+0.07(+2.83%)
Jul 17, 2017	2.450	2.530	2.430	2.470	229,652	+0.04(+1.65%)
Jul 14, 2017	2.460	2.460	2.310	2.430	1,180,258	+0.02(+0.83%)
Jul 13, 2017	2.470	2.500	2.300	2.410	838,991	-0.06(-2.43%)
Jul 12, 2017	2.720	2.720	2.460	2.470	385,022	-0.22(-8.18%)
Jul 11, 2017	2.720	2.740	2.670	2.690	269,095	-0.04(-1.47%)
Jul 10, 2017	2.690	2.780	2.660	2.730	320,787	+0.03(+1.11%)
Jul 07, 2017	2.710	2.740	2.640	2.700	242,766	-0.06(-2.17%)
Jul 06, 2017	2.820	2.860	2.730	2.760	377,621	-0.08(-2.82%)
Jul 05, 2017	2.930	2.990	2.820	2.840	517,854	-0.08(-2.74%)
Jul 04, 2017	3.010	3.050	2.910	2.920	151,872	-0.13(-4.26%)