Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.980	4.140	3.980	4.020	447,407	+0.04(+1.01%)
Mar 30, 2017	3.970	4.030	3.920	3.980	370,668	-0.03(-0.75%)
Mar 29, 2017	4.030	4.045	3.980	4.010	233,995	-0.02(-0.50%)
Mar 28, 2017	4.120	4.180	3.930	4.030	549,643	-0.10(-2.42%)
Mar 27, 2017	4.000	4.150	3.960	4.130	1,586,548	+0.21(+5.36%)
Mar 24, 2017	4.060	4.070	3.870	3.920	1,303,726	-0.14(-3.45%)
Mar 23, 2017	4.160	4.200	3.980	4.060	990,034	-0.09(-2.17%)
Mar 22, 2017	4.200	4.240	4.110	4.150	379,999	-0.06(-1.43%)
Mar 21, 2017	4.250	4.300	4.180	4.210	867,575	-0.03(-0.71%)
Mar 20, 2017	4.260	4.320	4.130	4.240	3,528,893	-0.16(-3.64%)
Mar 17, 2017	4.110	4.400	3.740	4.400	22,944,832	+0.30(+7.32%)
Mar 16, 2017	4.120	4.120	4.025	4.100	1,102,528	+0.05(+1.23%)
Mar 15, 2017	3.920	4.120	3.860	4.050	1,622,902	+0.20(+5.19%)
Mar 14, 2017	3.900	4.020	3.780	3.850	1,170,604	+0.00(+0.00%)
Mar 13, 2017		4.080	3.840	3.850	1,775,762	-0.04(-1.03%)
Mar 10, 2017	3.790	4.000	3.780	3.890	1,127,688	+0.13(+3.46%)
Mar 09, 2017	3.810	3.840	3.690	3.760	923,572	-0.09(-2.34%)
Mar 08, 2017	3.780	3.930	3.780	3.850	1,110,991	+0.01(+0.26%)
Mar 07, 2017	3.820	3.980	3.780	3.840	1,198,581	-0.05(-1.29%)
Mar 06, 2017	3.840	3.915	3.680	3.890	953,898	+0.06(+1.57%)
Mar 03, 2017	3.780	3.950	3.770	3.830	583,100	-0.01(-0.26%)
Mar 02, 2017	3.860	3.975	3.770	3.840	989,418	-0.12(-3.03%)