Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.650	1.700	1.580	1.690	849,888	+0.12(+7.64%)
Mar 30, 2016	1.580	1.610	1.510	1.570	1,118,870	-0.09(-5.42%)
Mar 29, 2016	1.620	1.700	1.600	1.660	220,884	+0.05(+3.11%)
Mar 28, 2016	1.690	1.690	1.610	1.610	187,000	-0.04(-2.42%)
Mar 24, 2016		1.650	1.650	1.650	0	-0.03(-1.79%)
Mar 23, 2016	1.720	1.720	1.660	1.680	148,092	-0.02(-1.18%)
Mar 22, 2016	1.760	1.760	1.690	1.700	734,332	-0.07(-3.95%)
Mar 21, 2016	1.740	1.770	1.720	1.770	208,218	+0.04(+2.31%)
Mar 18, 2016	1.750	1.770	1.730	1.730	259,400	-0.02(-1.14%)
Mar 17, 2016	1.760	1.770	1.740	1.750	697,552	+0.03(+1.74%)
Mar 16, 2016	1.640	1.750	1.630	1.720	242,002	+0.10(+6.17%)
Mar 15, 2016	1.680	1.680	1.570	1.620	323,785	-0.06(-3.57%)
Mar 14, 2016	1.770	1.770	1.670	1.680	54,210	-0.04(-2.33%)
Mar 11, 2016	1.760	1.760	1.690	1.720	620,207	-0.01(-0.58%)
Mar 10, 2016	1.790	1.800	1.720	1.730	401,545	-0.05(-2.81%)
Mar 09, 2016	1.690	1.780	1.670	1.780	1,412,295	+0.07(+4.09%)
Mar 08, 2016	1.770	1.820	1.700	1.710	699,860	-0.03(-1.72%)
Mar 07, 2016	1.690	1.750	1.690	1.740	322,300	+0.06(+3.57%)
Mar 04, 2016	1.700	1.730	1.660	1.680	1,680,908	-0.02(-1.18%)
Mar 03, 2016	1.670	1.740	1.660	1.700	483,240	+0.04(+2.41%)
Mar 02, 2016	1.660	1.670	1.630	1.660	171,470	+0.01(+0.61%)