Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)