Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7700	0.7700	0.7500	0.7500	52,401	-0.02(-2.60%)
May 29, 2014	0.7700	0.7700	0.7700	0.7700	6,154	+0.00(+0.00%)
May 28, 2014	0.7900	0.7900	0.7700	0.7700	53,500	-0.03(-3.75%)
May 27, 2014	0.8200	0.8200	0.8000	0.8000	46,912	-0.02(-2.44%)
May 26, 2014	0.8200	0.8200	0.8200	0.8200	11,862	+0.00(+0.00%)
May 23, 2014	0.8500	0.8500	0.8200	0.8200	24,375	-0.04(-4.65%)
May 22, 2014	0.8500	0.8600	0.8500	0.8600	7,400	+0.04(+4.88%)
May 21, 2014	0.8300	0.8300	0.8200	0.8200	15,990	-0.01(-1.20%)
May 20, 2014	0.8500	0.8500	0.8300	0.8300	24,628	+0.00(+0.00%)
May 16, 2014		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
May 15, 2014	0.8400	0.8400	0.8400	0.8400	2,500	-0.02(-2.33%)
May 14, 2014	0.8800	0.8900	0.8400	0.8600	26,868	+0.01(+1.18%)
May 13, 2014	0.8500	0.8500	0.8500	0.8500	10,789	-0.02(-2.30%)
May 12, 2014	0.8500	0.9000	0.8500	0.8700	59,624	+0.03(+3.57%)
May 09, 2014	0.8500	0.8600	0.8400	0.8400	17,617	+0.02(+2.44%)
May 08, 2014	0.8600	0.8600	0.8200	0.8200	50,942	-0.02(-2.38%)
May 07, 2014	0.8700	0.8700	0.8400	0.8400	13,750	-0.03(-3.45%)
May 06, 2014	0.9000	0.9000	0.8700	0.8700	99,781	-0.03(-3.33%)
May 05, 2014	0.9000	0.9100	0.9000	0.9000	20,174	-0.02(-2.17%)
May 02, 2014	0.8500	0.9300	0.8500	0.9200	231,766	+0.06(+6.98%)