Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.7800	0.7800	0.7300	0.7300	26,312	-0.05(-6.41%)
Mar 28, 2014	0.7500	0.8000	0.7500	0.7800	21,767	+0.04(+5.41%)
Mar 27, 2014	0.7400	0.7400	0.7400	0.7400	2,700	-0.01(-1.33%)
Mar 26, 2014	0.7900	0.7900	0.7500	0.7500	24,050	+0.01(+1.35%)
Mar 25, 2014	0.7900	0.8000	0.7300	0.7400	107,622	-0.06(-7.50%)
Mar 24, 2014	0.8100	0.8300	0.8000	0.8000	104,239	-0.02(-2.44%)
Mar 21, 2014	0.8600	0.8600	0.8100	0.8200	22,343	-0.03(-3.53%)
Mar 20, 2014	0.8200	0.8500	0.8000	0.8500	47,819	+0.05(+6.25%)
Mar 19, 2014	0.8800	0.8800	0.8000	0.8000	65,425	-0.10(-11.11%)
Mar 18, 2014	0.9300	0.9300	0.8800	0.9000	51,720	-0.04(-4.26%)
Mar 17, 2014	0.9700	0.9800	0.9400	0.9400	76,157	-0.01(-1.05%)
Mar 14, 2014	0.9600	0.9900	0.9000	0.9500	148,180	+0.01(+1.06%)
Mar 13, 2014	0.9300	0.9600	0.9300	0.9400	136,310	+0.00(+0.00%)
Mar 12, 2014	0.9200	0.9400	0.9100	0.9400	258,950	+0.02(+2.17%)
Mar 11, 2014	0.9200	0.9200	0.8600	0.9200	46,175	+0.00(+0.00%)
Mar 10, 2014	0.9300	0.9500	0.9000	0.9200	56,346	+0.01(+1.10%)
Mar 07, 2014	0.9300	0.9400	0.9100	0.9100	65,078	-0.02(-2.15%)
Mar 06, 2014	0.9200	0.9500	0.9200	0.9300	152,600	+0.02(+2.20%)
Mar 05, 2014	0.8800	0.9100	0.8800	0.9100	22,240	+0.01(+1.11%)
Mar 04, 2014	0.9400	0.9400	0.9000	0.9000	120,152	-0.05(-5.26%)