Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.6900	0.6900	0.6400	0.6900	15,650	+0.00(+0.00%)
Sep 26, 2013	0.6400	0.6900	0.6300	0.6900	25,900	+0.02(+2.99%)
Sep 25, 2013	0.6500	0.7000	0.6500	0.6700	45,100	+0.02(+3.08%)
Sep 24, 2013	0.6500	0.6500	0.6500	0.6500	5,570	+0.03(+4.84%)
Sep 23, 2013	0.6300	0.6300	0.6100	0.6200	26,775	-0.04(-6.06%)
Sep 20, 2013	0.6600	0.7000	0.6400	0.6600	14,310	-0.04(-5.71%)
Sep 19, 2013	0.7300	0.7300	0.6800	0.7000	31,670	-0.03(-4.11%)
Sep 18, 2013	0.5600	0.7300	0.5500	0.7300	123,971	+0.18(+32.73%)
Sep 17, 2013	0.6200	0.6200	0.5500	0.5500	449,200	-0.08(-12.70%)
Sep 16, 2013	0.6400	0.6400	0.6100	0.6300	25,350	-0.01(-1.56%)
Sep 13, 2013	0.6300	0.6400	0.6300	0.6400	5,368	+0.00(+0.00%)
Sep 12, 2013	0.6200	0.6500	0.6100	0.6400	17,600	+0.00(+0.00%)
Sep 11, 2013	0.6400	0.6500	0.6300	0.6400	25,536	-0.03(-4.48%)
Sep 10, 2013	0.6700	0.6700	0.6600	0.6700	4,235	-0.03(-4.29%)
Sep 09, 2013	0.6600	0.7100	0.6600	0.7000	14,600	+0.01(+1.45%)
Sep 06, 2013	0.6800	0.6900	0.5700	0.6900	27,265	+0.03(+4.55%)
Sep 05, 2013	0.7000	0.7000	0.6500	0.6600	17,100	-0.02(-2.94%)
Sep 04, 2013	0.7200	0.7300	0.6800	0.6800	15,583	-0.02(-2.86%)