Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.4100	0.4100	0.3900	0.3950	30,800	-0.02(-5.95%)
Jul 30, 2013	0.3900	0.4200	0.3900	0.4200	9,053	+0.02(+5.00%)
Jul 29, 2013	0.4000	0.4000	0.3900	0.4000	21,000	+0.02(+3.90%)
Jul 26, 2013	0.4000	0.4000	0.3600	0.3850	64,825	-0.02(-6.10%)
Jul 25, 2013	0.4000	0.4100	0.4000	0.4100	28,747	+0.03(+7.89%)
Jul 24, 2013	0.3650	0.4000	0.3650	0.3800	36,220	+0.02(+4.11%)
Jul 23, 2013	0.3700	0.4000	0.3600	0.3650	133,022	+0.01(+1.39%)
Jul 22, 2013	0.3500	0.3650	0.3500	0.3600	197,730	+0.02(+4.96%)
Jul 19, 2013	0.3400	0.3430	0.3400	0.3430	89,700	+0.01(+3.94%)
Jul 18, 2013	0.3400	0.3400	0.3300	0.3300	15,875	+0.00(+0.00%)
Jul 17, 2013	0.3300	0.3350	0.3250	0.3300	171,660	-0.01(-2.94%)
Jul 16, 2013	0.3450	0.3450	0.3150	0.3400	51,000	-0.02(-5.56%)
Jul 15, 2013	0.3600	0.3600	0.3600	0.3600	11,550	+0.02(+4.35%)
Jul 12, 2013	0.3550	0.3600	0.3450	0.3450	40,400	-0.04(-9.21%)
Jul 11, 2013	0.3750	0.3800	0.3700	0.3800	29,960	+0.03(+8.57%)
Jul 10, 2013	0.3800	0.3800	0.3500	0.3500	19,500	-0.01(-2.78%)
Jul 09, 2013	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 08, 2013	0.3600	0.3600	0.3600	0.3600	22,700	-0.02(-5.26%)
Jul 05, 2013	0.3700	0.3800	0.3500	0.3800	11,900	+0.00(+0.00%)
Jul 04, 2013	0.3800	0.3800	0.3700	0.3800	10,100	-0.02(-5.00%)
Jul 03, 2013	0.3900	0.4000	0.3850	0.4000	9,100	+0.01(+2.56%)
Jul 02, 2013	0.3900	0.3900	0.3900	0.3900	5,500	+0.02(+5.41%)
Jun 28, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.82%)
Jun 27, 2013	0.3900	0.3900	0.3400	0.3670	23,973	+0.01(+1.94%)
Jun 26, 2013	0.3850	0.4100	0.3500	0.3600	27,300	-0.04(-10.00%)
Jun 25, 2013	0.3850	0.4150	0.3850	0.4000	12,705	+0.01(+1.27%)
Jun 24, 2013	0.4000	0.4000	0.3800	0.3950	95,900	+0.03(+6.76%)
Jun 21, 2013	0.4000	0.4100	0.3700	0.3700	36,000	-0.02(-3.90%)
Jun 20, 2013	0.4100	0.4100	0.3850	0.3850	31,882	-0.05(-12.50%)
Jun 19, 2013	0.4200	0.4400	0.3800	0.4400	142,750	+0.03(+7.32%)
Jun 18, 2013	0.4400	0.4400	0.4100	0.4100	96,100	-0.04(-8.89%)
Jun 17, 2013	0.4500	0.4800	0.4500	0.4500	11,900	-0.02(-5.26%)
Jun 14, 2013	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jun 13, 2013	0.4850	0.4850	0.4500	0.4750	5,957	+0.01(+3.26%)
Jun 12, 2013	0.4600	0.4600	0.4550	0.4600	11,000	+0.01(+2.22%)
Jun 11, 2013	0.4600	0.4600	0.4500	0.4500	7,500	-0.01(-2.17%)
Jun 10, 2013		0.4600	0.4600	0.4600	200	+0.00(+0.00%)
Jun 07, 2013	0.4850	0.4850	0.4600	0.4600	45,104	-0.04(-8.00%)
Jun 06, 2013	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jun 05, 2013	0.5000	0.5000	0.5000	0.5000	3,862	+0.00(+0.00%)
Jun 04, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 03, 2013	0.4800	0.5000	0.4800	0.5000	35,500	+0.01(+2.04%)
May 31, 2013	0.5000	0.5000	0.4800	0.4900	120,899	-0.01(-2.00%)
May 30, 2013	0.4700	0.5000	0.4650	0.5000	29,142	+0.03(+6.38%)
May 29, 2013	0.4800	0.4900	0.4550	0.4700	73,810	-0.01(-2.08%)
May 28, 2013	0.4950	0.4950	0.4700	0.4800	21,033	+0.01(+2.13%)
May 27, 2013	0.4700	0.4700	0.4700	0.4700	10,040	-0.01(-1.05%)
May 24, 2013	0.4800	0.5000	0.4750	0.4750	17,374	-0.02(-3.06%)
May 23, 2013	0.4800	0.5000	0.4800	0.4900	14,400	+0.00(+0.00%)
May 22, 2013	0.5000	0.5000	0.4900	0.4900	28,000	-0.01(-2.00%)
May 21, 2013	0.4750	0.5000	0.4700	0.5000	14,000	+0.00(+0.00%)
May 17, 2013		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
May 16, 2013	0.4850	0.4850	0.4850	0.4850	3,270	+0.02(+3.19%)
May 15, 2013	0.4700	0.4800	0.4700	0.4700	17,475	-0.03(-6.00%)
May 13, 2013	0.5000	0.5200	0.5000	0.5000	8,426	+0.02(+4.17%)
May 10, 2013	0.5100	0.5200	0.4800	0.4800	77,462	-0.05(-9.43%)
May 09, 2013	0.5200	0.5500	0.5100	0.5300	17,600	-0.01(-1.85%)
May 08, 2013	0.5400	0.5400	0.5300	0.5400	14,386	+0.00(+0.00%)
May 07, 2013	0.5400	0.5600	0.5400	0.5400	19,400	-0.01(-1.82%)
May 06, 2013	0.5500	0.5500	0.5400	0.5500	9,700	+0.02(+3.77%)
May 03, 2013	0.5400	0.5500	0.5300	0.5300	3,010	-0.03(-5.36%)
May 02, 2013	0.5100	0.5700	0.5100	0.5600	33,450	+0.05(+9.80%)