Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2012	0.8200	0.8300	0.8000	0.8000	117,462	-0.02(-2.44%)
Jun 27, 2012	0.8500	0.8500	0.8200	0.8200	25,020	-0.01(-1.20%)
Jun 26, 2012	0.8700	0.8700	0.8200	0.8300	45,400	+0.00(+0.00%)
Jun 25, 2012	0.8300	0.8700	0.7500	0.8300	85,416	-0.04(-4.60%)
Jun 22, 2012	0.9000	0.9000	0.8700	0.8700	26,400	-0.04(-4.40%)
Jun 21, 2012	0.9400	0.9400	0.9000	0.9100	29,024	-0.04(-4.21%)
Jun 20, 2012	0.9900	0.9900	0.9500	0.9500	17,018	-0.01(-1.04%)
Jun 19, 2012	0.9600	0.9800	0.9600	0.9600	60,400	+0.00(+0.00%)
Jun 18, 2012	0.9800	0.9800	0.9600	0.9600	29,829	-0.01(-1.03%)
Jun 15, 2012	1.020	1.020	0.9600	0.9700	48,050	+0.01(+1.04%)
Jun 14, 2012	0.9800	0.9800	0.9600	0.9600	27,432	-0.04(-4.00%)
Jun 13, 2012	1.040	1.060	1.000	1.000	116,208	-0.02(-1.96%)
Jun 12, 2012	1.050	1.050	1.020	1.020	10,900	+0.00(+0.00%)
Jun 11, 2012	1.080	1.080	1.020	1.020	35,500	-0.07(-6.42%)
Jun 08, 2012	1.080	1.110	1.060	1.090	33,800	+0.04(+3.81%)
Jun 07, 2012	1.110	1.110	1.010	1.050	56,918	-0.06(-5.41%)
Jun 06, 2012	1.040	1.150	1.040	1.110	121,586	+0.07(+6.73%)
Jun 05, 2012	0.9800	1.040	0.9800	1.040	87,749	+0.06(+6.12%)
Jun 04, 2012	0.9600	0.9800	0.9500	0.9800	36,625	+0.02(+2.08%)
Jun 02, 2012	0.9500	0.9900	0.9300	0.9600	856,332	+0.00(+0.00%)
Jun 01, 2012	0.9500	0.9900	0.9300	0.9600	856,332	+0.03(+3.23%)
May 31, 2012	0.9300	0.9600	0.9300	0.9300	37,703	-0.02(-2.11%)
May 30, 2012	0.9500	0.9600	0.9500	0.9500	34,050	+0.01(+1.06%)
May 29, 2012	0.9900	0.9900	0.9200	0.9400	60,500	-0.06(-6.00%)
May 28, 2012	0.9900	1.000	0.9900	1.000	62,700	+0.00(+0.00%)
May 25, 2012	1.000	1.010	0.9900	1.000	80,637	+0.01(+1.01%)
May 24, 2012	1.030	1.030	0.9900	0.9900	35,050	+0.03(+3.13%)
May 23, 2012	1.000	1.030	0.9600	0.9600	38,289	-0.04(-4.00%)
May 22, 2012	1.050	1.090	0.9900	1.000	78,600	-0.04(-3.85%)
May 18, 2012		1.040	1.040	1.040	0	-0.01(-0.95%)
May 17, 2012	1.010	1.150	1.000	1.050	1,168,376	+0.07(+7.14%)
May 16, 2012	1.040	1.100	0.9800	0.9800	81,450	-0.06(-5.77%)
May 15, 2012	1.140	1.150	1.000	1.040	40,471	-0.17(-14.05%)
May 14, 2012	1.250	1.300	1.180	1.210	67,981	-0.05(-3.97%)
May 11, 2012	1.340	1.380	1.250	1.260	28,175	-0.08(-5.97%)
May 10, 2012	1.260	1.420	1.230	1.340	113,600	+0.07(+5.51%)
May 09, 2012	1.260	1.380	1.230	1.270	24,205	-0.01(-0.78%)
May 08, 2012	1.270	1.290	1.260	1.280	12,172	+0.02(+1.59%)
May 07, 2012	1.390	1.390	1.250	1.260	21,890	-0.11(-8.03%)
May 04, 2012	1.340	1.390	1.340	1.370	9,000	+0.02(+1.48%)
May 03, 2012	1.360	1.360	1.300	1.350	7,910	-0.04(-2.88%)
May 02, 2012	1.390	1.390	1.390	1.390	1,000	+0.01(+0.72%)
May 01, 2012	1.380	1.380	1.320	1.380	20,850	+0.05(+3.76%)
Apr 30, 2012	1.250	1.370	1.250	1.330	12,200	+0.06(+4.72%)
Apr 27, 2012	1.290	1.350	1.260	1.270	18,550	+0.02(+1.60%)
Apr 26, 2012	1.290	1.350	1.250	1.250	38,302	-0.02(-1.57%)
Apr 25, 2012	1.400	1.400	1.270	1.270	32,226	-0.12(-8.63%)
Apr 24, 2012	1.350	1.410	1.320	1.390	39,500	+0.08(+6.11%)
Apr 23, 2012	1.360	1.520	1.310	1.310	75,550	-0.19(-12.67%)
Apr 20, 2012	1.410	1.500	1.340	1.500	31,803	+0.16(+11.94%)
Apr 19, 2012	1.380	1.380	1.340	1.340	5,200	-0.01(-0.74%)
Apr 18, 2012	1.350	1.400	1.350	1.350	15,700	+0.00(+0.00%)
Apr 17, 2012	1.350	1.390	1.350	1.350	33,800	-0.01(-0.74%)
Apr 16, 2012	1.390	1.420	1.350	1.360	16,050	-0.04(-2.86%)
Apr 13, 2012	1.480	1.480	1.400	1.400	8,450	-0.03(-2.10%)
Apr 12, 2012	1.360	1.430	1.360	1.430	45,600	+0.01(+0.70%)
Apr 11, 2012	1.400	1.420	1.420	1.420	5,400	+0.00(+0.00%)
Apr 10, 2012	1.410	1.430	1.340	1.420	63,900	+0.03(+2.16%)
Apr 09, 2012	1.420	1.430	1.390	1.390	12,959	-0.05(-3.47%)
Apr 05, 2012	1.450	1.470	1.440	1.440	17,150	-0.02(-1.37%)
Apr 04, 2012	1.480	1.520	1.460	1.460	11,880	-0.07(-4.58%)
Apr 03, 2012	1.530	1.550	1.520	1.530	17,888	+0.03(+2.00%)