Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.250	1.370	1.250	1.330	12,200	+0.06(+4.72%)
Apr 27, 2012	1.290	1.350	1.260	1.270	18,550	+0.02(+1.60%)
Apr 26, 2012	1.290	1.350	1.250	1.250	38,302	-0.02(-1.57%)
Apr 25, 2012	1.400	1.400	1.270	1.270	32,226	-0.12(-8.63%)
Apr 24, 2012	1.350	1.410	1.320	1.390	39,500	+0.08(+6.11%)
Apr 23, 2012	1.360	1.520	1.310	1.310	75,550	-0.19(-12.67%)
Apr 20, 2012	1.410	1.500	1.340	1.500	31,803	+0.16(+11.94%)
Apr 19, 2012	1.380	1.380	1.340	1.340	5,200	-0.01(-0.74%)
Apr 18, 2012	1.350	1.400	1.350	1.350	15,700	+0.00(+0.00%)
Apr 17, 2012	1.350	1.390	1.350	1.350	33,800	-0.01(-0.74%)
Apr 16, 2012	1.390	1.420	1.350	1.360	16,050	-0.04(-2.86%)
Apr 13, 2012	1.480	1.480	1.400	1.400	8,450	-0.03(-2.10%)
Apr 12, 2012	1.360	1.430	1.360	1.430	45,600	+0.01(+0.70%)
Apr 11, 2012	1.400	1.420	1.420	1.420	5,400	+0.00(+0.00%)
Apr 10, 2012	1.410	1.430	1.340	1.420	63,900	+0.03(+2.16%)
Apr 09, 2012	1.420	1.430	1.390	1.390	12,959	-0.05(-3.47%)
Apr 05, 2012	1.450	1.470	1.440	1.440	17,150	-0.02(-1.37%)
Apr 04, 2012	1.480	1.520	1.460	1.460	11,880	-0.07(-4.58%)
Apr 03, 2012	1.530	1.550	1.520	1.530	17,888	+0.03(+2.00%)
Apr 02, 2012	1.500	1.520	1.500	1.500	25,750	+0.02(+1.35%)
Mar 30, 2012	1.490	1.520	1.480	1.480	11,333	-0.02(-1.33%)
Mar 29, 2012	1.490	1.520	1.460	1.500	14,070	+0.02(+1.35%)
Mar 28, 2012	1.500	1.570	1.460	1.480	75,705	+0.01(+0.68%)
Mar 27, 2012	1.520	1.520	1.370	1.470	464,124	-0.09(-5.77%)
Mar 26, 2012	1.550	1.590	1.480	1.560	30,111	+0.06(+4.00%)
Mar 23, 2012	1.500	1.600	1.470	1.500	79,044	+0.00(+0.00%)
Mar 22, 2012	1.430	1.500	1.430	1.500	78,350	-0.03(-1.96%)
Mar 21, 2012	1.550	1.590	1.530	1.530	128,494	-0.04(-2.55%)
Mar 20, 2012	1.660	1.660	1.540	1.570	18,100	-0.16(-9.25%)
Mar 19, 2012	1.940	1.940	1.660	1.730	42,200	+0.03(+1.76%)
Mar 16, 2012	1.730	1.830	1.670	1.700	14,950	-0.06(-3.41%)
Mar 15, 2012	1.910	1.910	1.750	1.760	8,538	-0.06(-3.30%)
Mar 14, 2012	1.820	1.860	1.780	1.820	8,700	-0.07(-3.70%)
Mar 13, 2012	1.920	1.930	1.890	1.890	9,522	+0.08(+4.42%)
Mar 12, 2012	1.860	1.940	1.800	1.810	36,209	-0.18(-9.05%)
Mar 09, 2012	1.990	2.000	1.960	1.990	4,536	-0.01(-0.50%)
Mar 08, 2012	1.940	2.000	1.890	2.000	16,559	+0.06(+3.09%)
Mar 07, 2012	1.820	1.940	1.810	1.940	44,858	+0.03(+1.57%)
Mar 06, 2012	2.000	2.000	1.910	1.910	21,670	-0.09(-4.50%)
Mar 05, 2012	2.120	2.120	1.980	2.000	43,500	-0.10(-4.76%)
Mar 02, 2012	2.200	2.200	2.070	2.100	67,286	-0.07(-3.23%)
Mar 01, 2012	2.220	2.270	2.150	2.170	30,140	-0.07(-3.13%)
Feb 29, 2012	2.390	2.400	2.200	2.240	55,280	-0.12(-5.08%)
Feb 28, 2012	2.400	2.400	2.320	2.360	48,936	+0.07(+3.06%)
Feb 27, 2012	2.340	2.340	2.250	2.290	37,200	+0.01(+0.44%)
Feb 24, 2012	2.380	2.400	2.260	2.280	50,409	-0.06(-2.56%)
Feb 23, 2012	2.200	2.460	2.200	2.340	79,553	+0.17(+7.83%)
Feb 22, 2012	2.140	2.190	2.130	2.170	47,370	+0.08(+3.83%)
Feb 21, 2012	2.060	2.190	2.060	2.090	34,797	+0.08(+3.98%)
Feb 17, 2012		2.010	2.010	2.010	0	-0.04(-1.95%)
Feb 16, 2012	2.090	2.090	1.970	2.050	44,021	-0.05(-2.38%)
Feb 15, 2012	2.030	2.100	1.990	2.100	41,190	+0.00(+0.00%)
Feb 14, 2012	2.020	2.100	1.980	2.100	23,132	+0.09(+4.48%)
Feb 13, 2012	2.030	2.030	1.970	2.010	8,285	+0.04(+2.03%)
Feb 10, 2012	1.940	2.030	1.940	1.970	44,899	-0.04(-1.99%)
Feb 09, 2012	2.150	2.150	2.010	2.010	32,765	-0.10(-4.74%)
Feb 08, 2012	1.970	2.200	1.960	2.110	49,275	+0.16(+8.21%)
Feb 07, 2012	1.900	1.950	1.900	1.950	40,720	+0.06(+3.17%)
Feb 06, 2012	1.950	1.950	1.860	1.890	46,704	-0.06(-3.08%)
Feb 03, 2012	1.970	1.970	1.920	1.950	57,140	+0.01(+0.52%)
Feb 02, 2012	2.000	2.000	1.940	1.940	47,100	-0.01(-0.51%)