Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.810	1.890	1.810	1.850	40,878	+0.04(+2.21%)
Nov 29, 2011	1.870	1.870	1.720	1.810	94,821	-0.09(-4.74%)
Nov 28, 2011	2.090	2.090	1.900	1.900	70,750	-0.03(-1.55%)
Nov 25, 2011	1.900	1.960	1.900	1.930	45,965	+0.03(+1.58%)
Nov 24, 2011	1.960	1.980	1.870	1.900	82,525	-0.12(-5.94%)
Nov 23, 2011	2.000	2.020	2.000	2.020	14,300	-0.06(-2.88%)
Nov 22, 2011	2.030	2.120	2.030	2.080	31,140	+0.03(+1.46%)
Nov 21, 2011	2.100	2.100	1.970	2.050	30,750	-0.08(-3.76%)
Nov 18, 2011	2.220	2.220	2.120	2.130	52,250	-0.02(-0.93%)
Nov 17, 2011	2.160	2.300	2.000	2.150	160,935	-0.19(-8.12%)
Nov 16, 2011	2.180	2.340	2.180	2.340	28,328	+0.16(+7.34%)
Nov 15, 2011	2.310	2.400	2.170	2.180	70,205	-0.22(-9.17%)
Nov 14, 2011	2.400	2.400	2.300	2.400	44,850	+0.00(+0.00%)
Nov 11, 2011	2.270	2.450	2.260	2.400	46,889	+0.14(+6.19%)
Nov 10, 2011	2.200	2.290	2.160	2.260	49,183	+0.09(+4.15%)
Nov 09, 2011	2.210	2.250	2.170	2.170	39,460	-0.07(-3.13%)
Nov 08, 2011	2.210	2.250	2.160	2.240	88,300	+0.05(+2.28%)
Nov 07, 2011	2.100	2.190	2.050	2.190	149,672	+0.06(+2.82%)
Nov 04, 2011	2.110	2.170	2.070	2.130	146,750	+0.03(+1.43%)
Nov 03, 2011	2.120	2.170	1.940	2.100	179,848	+0.02(+0.96%)
Nov 02, 2011	2.500	2.500	1.810	2.080	644,192	-0.50(-19.38%)