Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.050	2.050	1.980	2.030	611,235	-0.02(-0.98%)
Oct 29, 2009	2.000	2.050	1.980	2.050	333,814	+0.10(+5.13%)
Oct 28, 2009	1.910	1.980	1.910	1.950	253,870	+0.04(+2.09%)
Oct 27, 2009	1.910	2.000	1.870	1.910	696,590	+0.04(+2.14%)
Oct 26, 2009	1.950	2.000	1.810	1.870	222,717	-0.05(-2.60%)
Oct 23, 2009	1.990	2.000	1.920	1.920	88,589	-0.07(-3.52%)
Oct 22, 2009	1.990	1.990	1.950	1.990	64,803	-0.01(-0.50%)
Oct 21, 2009	2.000	2.000	1.980	2.000	63,050	+0.00(+0.00%)
Oct 20, 2009	2.040	2.000	1.950	2.000	63,577	+0.00(+0.00%)
Oct 19, 2009	2.050	2.070	1.980	2.000	252,761	+0.02(+1.01%)
Oct 16, 2009	1.990	2.000	1.970	1.980	79,004	+0.03(+1.54%)
Oct 15, 2009	2.010	2.030	1.950	1.950	80,138	-0.11(-5.34%)
Oct 14, 2009	2.050	2.100	2.010	2.060	140,776	+0.01(+0.49%)
Oct 13, 2009	2.070	2.070	1.980	2.050	275,160	+0.03(+1.49%)
Oct 09, 2009	2.090	2.100	2.000	2.020	83,885	-0.08(-3.81%)
Oct 08, 2009	2.100	2.140	2.030	2.100	189,540	+0.03(+1.45%)
Oct 07, 2009	2.100	2.180	2.020	2.070	142,258	+0.01(+0.49%)
Oct 06, 2009	2.050	2.060	1.980	2.060	449,131	+0.04(+1.98%)
Oct 05, 2009	1.990	2.050	1.990	2.020	30,846	-0.03(-1.46%)
Oct 02, 2009	2.010	2.050	2.000	2.050	33,188	+0.07(+3.54%)