Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.040	7.100	6.900	7.090	349,516	+0.16(+2.31%)
Sep 28, 2023	7.080	7.090	6.840	6.930	555,505	-0.19(-2.67%)
Sep 27, 2023	7.170	7.260	7.010	7.120	252,814	-0.08(-1.11%)
Sep 26, 2023	7.330	7.410	7.190	7.200	169,849	-0.21(-2.83%)
Sep 25, 2023	7.580	7.440	7.340	7.410	217,794	-0.24(-3.14%)
Sep 22, 2023	7.630	7.790	7.560	7.650	305,983	+0.07(+0.92%)
Sep 21, 2023	7.900	7.950	7.510	7.580	352,298	-0.61(-7.45%)
Sep 20, 2023	8.250	8.350	8.030	8.190	446,578	-0.08(-0.97%)
Sep 19, 2023	8.300	8.410	8.150	8.270	300,953	-0.03(-0.36%)
Sep 18, 2023	8.090	8.330	8.070	8.300	115,134	+0.15(+1.84%)
Sep 15, 2023	7.990	8.210	7.970	8.150	902,385	+0.25(+3.16%)
Sep 14, 2023	7.910	8.030	7.870	7.900	210,688	+0.00(+0.00%)
Sep 13, 2023	8.250	8.260	7.890	7.900	250,949	-0.33(-4.01%)
Sep 12, 2023	8.060	8.380	8.060	8.230	316,560	+0.15(+1.86%)
Sep 11, 2023	8.030	8.280	7.930	8.080	249,787	+0.14(+1.76%)
Sep 08, 2023	8.210	8.310	7.900	7.940	174,707	-0.27(-3.29%)
Sep 07, 2023	8.210	8.280	8.090	8.210	226,002	-0.06(-0.73%)
Sep 06, 2023	8.270	8.380	8.220	8.270	228,222	-0.02(-0.24%)
Sep 05, 2023	8.330	8.550	8.170	8.290	349,167	-0.20(-2.36%)
Sep 01, 2023				8.490	0	+0.04(+0.47%)
Aug 31, 2023	8.310	8.450	8.210	8.450	571,644	+0.11(+1.32%)
Aug 30, 2023	8.500	8.510	8.150	8.340	318,230	-0.15(-1.77%)
Aug 29, 2023	8.160	8.490	8.090	8.490	702,220	+0.31(+3.79%)
Aug 28, 2023	7.750	8.200	7.700	8.180	288,377	+0.42(+5.41%)
Aug 25, 2023	7.780	7.790	7.460	7.760	324,289	-0.02(-0.26%)
Aug 24, 2023	7.640	7.860	7.530	7.780	515,112	+0.07(+0.91%)
Aug 23, 2023	7.270	7.710	7.270	7.710	388,838	+0.52(+7.23%)
Aug 22, 2023	7.070	7.190	6.930	7.190	143,674	+0.15(+2.13%)
Aug 21, 2023	6.890	7.050	6.850	7.040	141,905	+0.19(+2.77%)
Aug 18, 2023	6.890	6.910	6.810	6.850	172,594	+0.02(+0.29%)
Aug 17, 2023	6.970	7.040	6.830	6.830	236,268	-0.10(-1.44%)
Aug 16, 2023	7.300	7.530	6.890	6.930	438,358	-0.40(-5.46%)
Aug 15, 2023	7.400	7.520	7.270	7.330	432,998	-0.09(-1.21%)
Aug 14, 2023	7.460	7.680	7.360	7.420	527,358	-0.14(-1.85%)
Aug 11, 2023	6.900	7.620	6.860	7.560	673,670	+0.86(+12.84%)
Aug 10, 2023	6.810	6.840	6.660	6.700	179,003	-0.01(-0.15%)
Aug 09, 2023	6.770	6.770	6.580	6.710	314,394	-0.06(-0.89%)
Aug 08, 2023	6.900	6.930	6.750	6.770	263,207	-0.13(-1.88%)
Aug 04, 2023				6.900	0	+0.09(+1.32%)
Aug 03, 2023	6.730	6.820	6.640	6.810	198,122	+0.02(+0.29%)
Aug 02, 2023	6.820	6.850	6.740	6.790	172,077	-0.05(-0.73%)
Aug 01, 2023	6.830	6.890	6.730	6.840	172,598	-0.17(-2.43%)
Jul 31, 2023	6.740	7.080	6.600	7.010	253,877	+0.27(+4.01%)
Jul 28, 2023	6.610	6.840	6.560	6.740	187,291	+0.21(+3.22%)
Jul 27, 2023	6.800	6.800	6.510	6.530	328,191	-0.35(-5.09%)
Jul 26, 2023	6.830	6.920	6.780	6.880	215,926	+0.07(+1.03%)
Jul 25, 2023	6.780	6.820	6.690	6.810	175,985	+0.03(+0.44%)
Jul 24, 2023	6.910	6.990	6.720	6.780	178,384	-0.16(-2.31%)
Jul 21, 2023	6.820	6.970	6.820	6.940	158,887	+0.09(+1.31%)
Jul 20, 2023	7.150	7.170	6.850	6.850	274,127	-0.33(-4.60%)
Jul 19, 2023	7.290	7.360	7.160	7.180	231,539	-0.15(-2.05%)
Jul 18, 2023	7.240	7.440	7.190	7.330	487,090	+0.14(+1.95%)
Jul 17, 2023	7.120	7.210	7.040	7.190	140,599	+0.01(+0.14%)
Jul 14, 2023	7.160	7.200	7.080	7.180	205,572	+0.02(+0.28%)
Jul 13, 2023	7.240	7.240	7.100	7.160	245,522	-0.04(-0.56%)
Jul 12, 2023	6.810	7.220	6.810	7.200	344,647	+0.49(+7.30%)
Jul 11, 2023	6.820	6.850	6.620	6.710	240,725	-0.01(-0.15%)
Jul 10, 2023	6.650	6.830	6.550	6.720	497,834	+0.02(+0.30%)
Jul 07, 2023	7.010	7.010	6.690	6.700	456,418	-0.26(-3.74%)
Jul 06, 2023	7.070	7.100	6.940	6.960	332,601	-0.17(-2.38%)
Jul 05, 2023	7.120	7.310	7.020	7.130	406,419	+0.03(+0.42%)