Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.320	4.320	4.140	4.220	427,018	-0.06(-1.40%)
Mar 28, 2019	4.290	4.300	4.170	4.280	875,120	-0.11(-2.51%)
Mar 27, 2019	4.450	4.500	4.380	4.390	645,184	-0.08(-1.79%)
Mar 26, 2019	4.560	4.570	4.430	4.470	714,672	-0.09(-1.97%)
Mar 25, 2019	4.420	4.600	4.370	4.560	536,906	+0.16(+3.64%)
Mar 22, 2019	4.460	4.510	4.370	4.400	315,135	-0.04(-0.90%)
Mar 21, 2019	4.530	4.580	4.350	4.440	381,543	-0.03(-0.67%)
Mar 20, 2019	4.400	4.570	4.250	4.470	688,393	+0.11(+2.52%)
Mar 19, 2019	4.440	4.460	4.310	4.360	792,662	-0.06(-1.36%)
Mar 18, 2019	4.540	4.580	4.410	4.420	497,540	-0.09(-2.00%)
Mar 15, 2019	4.680	4.690	4.460	4.510	1,161,195	-0.10(-2.17%)
Mar 14, 2019	4.660	4.690	4.570	4.610	902,696	-0.17(-3.56%)
Mar 13, 2019	4.900	4.940	4.730	4.780	687,665	-0.10(-2.05%)
Mar 12, 2019	4.850	5.010	4.850	4.880	541,191	+0.06(+1.24%)
Mar 11, 2019	4.890	4.920	4.780	4.820	510,850	-0.08(-1.63%)
Mar 08, 2019	4.910	4.950	4.780	4.900	928,307	+0.13(+2.73%)
Mar 07, 2019	4.650	4.870	4.630	4.770	777,695	+0.10(+2.14%)
Mar 06, 2019	4.600	4.680	4.530	4.670	653,305	+0.06(+1.30%)
Mar 05, 2019	4.730	4.790	4.600	4.610	499,163	-0.10(-2.12%)
Mar 04, 2019	4.610	4.920	4.470	4.710	1,030,688	+0.06(+1.29%)
Mar 01, 2019	4.830	4.950	4.650	4.650	476,678	-0.19(-3.93%)
Feb 28, 2019	4.900	5.030	4.760	4.840	766,536	-0.05(-1.02%)
Feb 27, 2019	5.030	5.110	4.890	4.890	788,186	-0.21(-4.12%)
Feb 26, 2019	5.130	5.240	5.030	5.100	417,758	-0.05(-0.97%)
Feb 25, 2019	5.240	5.460	5.150	5.150	1,111,408	-0.15(-2.83%)
Feb 22, 2019	5.170	5.390	4.780	5.300	2,138,792	+0.02(+0.38%)
Feb 21, 2019	5.300	5.430	5.230	5.280	897,584	-0.02(-0.38%)
Feb 20, 2019	5.350	5.370	5.140	5.300	1,131,278	-0.04(-0.75%)
Feb 19, 2019	5.120	5.400	5.120	5.340	1,505,818	+0.30(+5.95%)
Feb 15, 2019		5.040	5.040	5.040	0	+0.13(+2.65%)
Feb 14, 2019	4.810	4.960	4.800	4.910	427,252	+0.11(+2.29%)
Feb 13, 2019	4.710	4.860	4.670	4.800	633,137	+0.09(+1.91%)
Feb 12, 2019	4.820	4.910	4.710	4.710	650,317	-0.07(-1.46%)
Feb 11, 2019	4.920	4.920	4.720	4.780	457,988	-0.09(-1.85%)
Feb 08, 2019	4.920	4.960	4.850	4.870	286,221	-0.02(-0.41%)
Feb 07, 2019	4.930	4.970	4.820	4.890	313,748	-0.04(-0.81%)
Feb 06, 2019	4.970	5.070	4.910	4.930	405,102	-0.11(-2.18%)
Feb 05, 2019	4.870	5.050	4.830	5.040	495,669	+0.14(+2.86%)
Feb 04, 2019	5.060	5.110	4.840	4.900	544,387	-0.20(-3.92%)
Feb 01, 2019	5.040	5.120	5.000	5.100	720,668	+0.02(+0.39%)
Jan 31, 2019	5.100	5.150	5.030	5.080	874,791	+0.02(+0.40%)
Jan 30, 2019	4.990	5.130	4.970	5.060	1,060,884	+0.05(+1.00%)
Jan 29, 2019	4.950	5.030	4.850	5.010	1,537,629	+0.12(+2.45%)
Jan 28, 2019	4.650	4.920	4.630	4.890	841,908	+0.32(+7.00%)
Jan 25, 2019	4.400	4.640	4.400	4.570	702,521	+0.21(+4.82%)
Jan 24, 2019	4.240	4.390	4.230	4.360	378,968	+0.12(+2.83%)
Jan 23, 2019	4.260	4.340	4.210	4.240	301,111	-0.06(-1.40%)
Jan 22, 2019	4.320	4.370	4.160	4.300	509,213	+0.01(+0.23%)
Jan 21, 2019	4.260	4.340	4.210	4.290	142,472	+0.02(+0.47%)
Jan 18, 2019	4.300	4.450	4.240	4.270	1,198,275	-0.09(-2.06%)
Jan 17, 2019	4.230	4.410	4.230	4.360	536,264	+0.01(+0.23%)
Jan 16, 2019	4.320	4.400	4.260	4.350	292,786	+0.02(+0.46%)
Jan 15, 2019	4.340	4.350	4.230	4.330	516,769	-0.02(-0.46%)
Jan 14, 2019	4.280	4.410	4.170	4.350	648,433	+0.09(+2.11%)
Jan 11, 2019	4.380	4.410	4.220	4.260	350,280	-0.12(-2.74%)
Jan 10, 2019	4.280	4.420	4.220	4.380	767,574	+0.08(+1.86%)
Jan 09, 2019	4.490	4.580	4.280	4.300	783,958	-0.15(-3.37%)
Jan 08, 2019	4.310	4.580	4.300	4.450	579,698	+0.04(+0.91%)
Jan 07, 2019	4.520	4.570	4.340	4.410	538,487	-0.08(-1.78%)
Jan 04, 2019	4.650	4.680	4.480	4.490	811,383	-0.26(-5.47%)
Jan 03, 2019	4.480	4.750	4.440	4.750	888,394	+0.32(+7.22%)