Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.280	3.280	3.280	0	+0.00(+0.00%)
Aug 30, 2018	3.270	3.310	3.210	3.280	175,895	+0.00(+0.00%)
Aug 29, 2018	3.290	3.330	3.260	3.280	168,412	+0.00(+0.00%)
Aug 28, 2018	3.340	3.340	3.230	3.280	535,422	-0.04(-1.20%)
Aug 27, 2018	3.340	3.340	3.270	3.320	306,022	+0.00(+0.00%)
Aug 24, 2018	3.330	3.360	3.290	3.320	562,837	+0.03(+0.91%)
Aug 23, 2018	3.430	3.430	3.280	3.290	310,892	-0.15(-4.36%)
Aug 22, 2018	3.350	3.460	3.330	3.440	384,978	+0.07(+2.08%)
Aug 21, 2018	3.400	3.450	3.200	3.370	505,349	-0.01(-0.30%)
Aug 20, 2018	3.300	3.390	3.230	3.380	555,835	+0.14(+4.32%)
Aug 17, 2018	3.180	3.260	3.170	3.240	303,363	+0.08(+2.53%)
Aug 16, 2018	3.130	3.260	3.110	3.160	320,843	+0.04(+1.28%)
Aug 15, 2018	3.130	3.180	2.950	3.120	679,984	-0.08(-2.50%)
Aug 14, 2018	3.250	3.290	3.160	3.200	388,322	-0.02(-0.62%)
Aug 13, 2018	3.350	3.400	3.220	3.220	544,718	-0.18(-5.29%)
Aug 10, 2018	3.330	3.400	3.330	3.400	392,424	+0.06(+1.80%)
Aug 09, 2018	3.440	3.580	3.330	3.340	595,722	-0.07(-2.05%)
Aug 08, 2018	3.550	3.580	3.380	3.410	625,703	-0.13(-3.67%)
Aug 07, 2018	3.820	3.820	3.530	3.540	479,529	-0.11(-3.01%)
Aug 03, 2018		3.650	3.650	3.650	0	+0.08(+2.24%)
Aug 02, 2018	3.680	3.830	3.510	3.570	593,919	-0.08(-2.19%)
Aug 01, 2018	3.650	3.670	3.600	3.650	270,609	-0.01(-0.27%)
Jul 31, 2018	3.540	3.760	3.540	3.660	488,667	+0.12(+3.39%)
Jul 30, 2018	3.520	3.570	3.450	3.540	328,226	+0.04(+1.14%)
Jul 27, 2018	3.500	3.580	3.460	3.500	501,060	+0.00(+0.00%)
Jul 26, 2018	3.710	3.710	3.500	3.500	386,390	-0.21(-5.66%)
Jul 25, 2018	3.600	3.730	3.580	3.710	303,710	+0.12(+3.34%)
Jul 24, 2018	3.530	3.600	3.530	3.590	316,075	+0.07(+1.99%)
Jul 23, 2018	3.530	3.610	3.510	3.520	393,711	+0.03(+0.86%)
Jul 20, 2018	3.530	3.610	3.480	3.490	427,402	+0.01(+0.29%)
Jul 19, 2018	3.440	3.560	3.400	3.480	689,198	+0.03(+0.87%)
Jul 18, 2018	3.220	3.470	3.205	3.450	663,039	+0.25(+7.81%)
Jul 17, 2018	3.270	3.270	3.170	3.200	356,551	-0.09(-2.74%)
Jul 16, 2018	3.260	3.340	3.250	3.290	249,689	+0.02(+0.61%)
Jul 13, 2018	3.390	3.405	3.240	3.270	295,988	-0.12(-3.54%)
Jul 12, 2018	3.370	3.500	3.360	3.390	361,480	+0.01(+0.30%)
Jul 11, 2018	3.400	3.450	3.350	3.380	348,130	-0.09(-2.59%)
Jul 10, 2018	3.450	3.500	3.390	3.470	272,318	+0.00(+0.00%)
Jul 09, 2018	3.400	3.480	3.400	3.470	631,849	+0.13(+3.89%)
Jul 06, 2018	3.450	3.450	3.290	3.340	478,915	-0.11(-3.19%)
Jul 05, 2018	3.400	3.450	3.270	3.450	481,117	+0.10(+2.99%)
Jul 04, 2018	3.290	3.460	3.290	3.350	531,369	+0.09(+2.76%)
Jul 03, 2018	3.100	3.260	3.090	3.260	684,295	+0.19(+6.19%)
Jun 29, 2018		3.070	3.070	3.070	0	+0.10(+3.37%)
Jun 28, 2018	2.980	3.100	2.970	2.970	838,784	+0.01(+0.34%)
Jun 27, 2018	3.060	3.070	2.960	2.960	674,028	-0.10(-3.27%)
Jun 26, 2018	2.960	3.100	2.960	3.060	1,106,244	+0.16(+5.52%)
Jun 25, 2018	2.980	2.990	2.880	2.900	699,301	-0.09(-3.01%)
Jun 22, 2018	2.920	3.000	2.920	2.990	737,367	+0.14(+4.91%)
Jun 21, 2018	2.730	2.870	2.720	2.850	465,429	+0.13(+4.78%)
Jun 20, 2018	2.610	2.760	2.610	2.720	797,974	+0.14(+5.43%)
Jun 19, 2018	2.580	2.610	2.560	2.580	1,070,601	+0.03(+1.18%)
Jun 18, 2018	2.530	2.650	2.530	2.550	568,713	+0.01(+0.39%)
Jun 15, 2018		2.600	2.490	2.540	2,311,093	-0.02(-0.78%)
Jun 14, 2018	2.700	2.740	2.560	2.560	1,311,767	-0.07(-2.66%)
Jun 13, 2018	2.560	2.640	2.530	2.630	1,384,593	+0.10(+3.95%)
Jun 12, 2018	2.630	2.700	2.510	2.530	1,410,934	+0.01(+0.40%)
Jun 11, 2018	2.450	2.520	2.440	2.520	1,121,560	+0.09(+3.70%)
Jun 08, 2018	2.350	2.430	2.340	2.430	401,630	+0.11(+4.74%)
Jun 07, 2018	2.340	2.430	2.310	2.320	731,124	-0.01(-0.43%)
Jun 06, 2018		2.340		2.330	530,837	+0.11(+4.95%)
Jun 05, 2018	2.210	2.220	2.175	2.220	208,953	+0.01(+0.45%)
Jun 04, 2018	2.240	2.240	2.170	2.210	170,297	-0.03(-1.34%)