Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.490	3.740	3.485	3.720	650,005	+0.23(+6.59%)
Feb 27, 2017	3.630	3.790	3.410	3.490	680,329	-0.13(-3.59%)
Feb 24, 2017	3.740	3.805	3.610	3.620	503,415	-0.16(-4.23%)
Feb 23, 2017	3.800	3.850	3.660	3.780	482,383	-0.04(-1.05%)
Feb 22, 2017	3.800	3.840	3.730	3.820	161,073	+0.02(+0.53%)
Feb 21, 2017	3.760	3.970	3.710	3.800	516,042	+0.01(+0.26%)
Feb 17, 2017		3.790	3.790	3.790	0	+0.06(+1.61%)
Feb 16, 2017	3.460	3.830	3.460	3.730	608,423	+0.24(+6.88%)
Feb 15, 2017	3.450	3.530	3.360	3.490	475,341	+0.00(+0.00%)
Feb 14, 2017	3.460	3.600	3.300	3.490	591,971	+0.01(+0.29%)
Feb 13, 2017	3.320	3.500	3.270	3.480	756,544	+0.10(+2.96%)
Feb 10, 2017	3.060	3.430	3.010	3.380	1,017,951	+0.25(+7.99%)
Feb 09, 2017	3.100	3.170	2.960	3.130	537,510	+0.06(+1.95%)
Feb 08, 2017	2.850	3.200	2.830	3.070	1,009,293	+0.25(+8.87%)
Feb 07, 2017	2.700	2.850	2.700	2.820	357,399	+0.09(+3.30%)
Feb 06, 2017	2.680	2.740	2.610	2.730	419,702	+0.10(+3.80%)
Feb 03, 2017	2.570	2.690	2.570	2.630	112,045	+0.05(+1.94%)
Feb 02, 2017	2.660	2.690	2.560	2.580	86,804	+0.02(+0.78%)
Feb 01, 2017	2.580	2.630	2.510	2.560	125,631	-0.04(-1.54%)
Jan 31, 2017	2.570	2.680	2.570	2.600	115,447	+0.01(+0.39%)
Jan 30, 2017	2.580	2.700	2.540	2.590	104,720	-0.05(-1.89%)
Jan 27, 2017	2.630	2.700	2.610	2.640	197,350	-0.06(-2.22%)
Jan 26, 2017	2.550	2.710	2.460	2.700	646,409	+0.35(+14.89%)
Jan 25, 2017	2.350	2.350	2.280	2.350	310,228	-0.08(-3.29%)
Jan 24, 2017	2.460	2.490	2.330	2.430	84,491	-0.01(-0.41%)
Jan 23, 2017	2.500	2.510	2.430	2.440	104,215	-0.03(-1.21%)
Jan 20, 2017	2.380	2.480	2.380	2.470	68,305	+0.12(+5.11%)
Jan 19, 2017	2.330	2.370	2.320	2.350	37,176	-0.02(-0.84%)
Jan 18, 2017	2.460	2.460	2.350	2.370	201,357	-0.10(-4.05%)
Jan 17, 2017	2.680	2.680	2.470	2.470	196,147	-0.18(-6.79%)
Jan 16, 2017	2.610	2.690	2.610	2.650	57,808	+0.05(+1.92%)
Jan 13, 2017	2.570	2.620	2.550	2.600	142,200	+0.01(+0.39%)
Jan 12, 2017	2.530	2.590	2.500	2.590	306,155	+0.11(+4.44%)
Jan 11, 2017	2.410	2.480	2.380	2.480	233,733	+0.08(+3.33%)
Jan 10, 2017	2.410	2.480	2.400	2.400	248,357	-0.04(-1.64%)
Jan 09, 2017	2.340	2.450	2.330	2.440	342,657	+0.14(+6.09%)
Jan 06, 2017	2.260	2.320	2.230	2.300	1,756,885	+0.01(+0.44%)
Jan 05, 2017	2.250	2.310	2.250	2.290	258,799	+0.08(+3.62%)
Jan 04, 2017	2.260	2.270	2.190	2.210	165,620	-0.01(-0.45%)
Jan 03, 2017	2.150	2.240	2.140	2.220	115,570	+0.13(+6.22%)
Dec 30, 2016		2.090	2.090	2.090	0	-0.06(-2.79%)
Dec 29, 2016	2.110	2.180	2.110	2.150	277,429	+0.04(+1.90%)
Dec 28, 2016	2.130	2.130	2.080	2.110	113,819	+0.03(+1.44%)
Dec 23, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)
Dec 22, 2016	2.060	2.120	2.030	2.060	497,725	+0.00(+0.00%)
Dec 21, 2016	2.030	2.070	2.010	2.060	103,081	+0.04(+1.98%)
Dec 20, 2016	2.070	2.080	1.930	2.020	782,277	-0.11(-5.16%)
Dec 19, 2016	2.140	2.160	2.100	2.130	153,298	-0.03(-1.39%)
Dec 16, 2016	2.170	2.180	2.100	2.160	100,405	+0.04(+1.89%)
Dec 15, 2016	2.390	2.390	2.070	2.120	615,048	-0.31(-12.76%)
Dec 14, 2016	2.470	2.510	2.350	2.430	230,588	-0.03(-1.22%)
Dec 13, 2016	2.490	2.490	2.400	2.460	75,803	+0.00(+0.00%)
Dec 12, 2016	2.380	2.480	2.320	2.460	164,192	+0.10(+4.24%)
Dec 09, 2016	2.370	2.410	2.340	2.360	266,045	-0.03(-1.26%)
Dec 08, 2016	2.430	2.430	2.380	2.390	64,341	-0.05(-2.05%)
Dec 07, 2016	2.420	2.450	2.380	2.440	87,114	+0.05(+2.09%)
Dec 06, 2016	2.500	2.510	2.340	2.390	217,298	-0.08(-3.24%)
Dec 05, 2016	2.450	2.540	2.410	2.470	242,220	-0.02(-0.80%)
Dec 02, 2016	2.470	2.560	2.440	2.490	123,300	+0.05(+2.05%)