Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)
Oct 03, 2016	2.740	2.740	2.560	2.570	230,565	-0.10(-3.75%)
Sep 30, 2016	2.610	2.720	2.590	2.670	480,644	+0.07(+2.69%)
Sep 29, 2016	2.640	2.640	2.530	2.600	552,097	-0.04(-1.52%)
Sep 28, 2016	2.610	2.660	2.560	2.640	125,581	+0.00(+0.00%)
Sep 27, 2016	2.680	2.680	2.550	2.640	147,154	-0.05(-1.86%)
Sep 26, 2016	2.780	2.780	2.670	2.690	104,865	-0.04(-1.47%)
Sep 23, 2016	2.790	2.800	2.680	2.730	411,565	-0.06(-2.15%)
Sep 22, 2016	2.860	2.890	2.780	2.790	360,724	-0.03(-1.06%)
Sep 21, 2016	2.730	2.840	2.650	2.820	574,708	+0.16(+6.02%)
Sep 20, 2016	2.500	2.680	2.460	2.660	494,315	+0.12(+4.72%)
Sep 19, 2016	2.540	2.570	2.420	2.540	707,260	-0.01(-0.39%)
Sep 16, 2016	2.620	2.640	2.520	2.550	835,168	-0.07(-2.67%)
Sep 15, 2016	2.670	2.690	2.610	2.620	302,323	-0.04(-1.50%)
Sep 14, 2016	2.680	2.730	2.630	2.660	213,650	-0.04(-1.48%)
Sep 13, 2016	2.770	2.780	2.680	2.700	530,924	-0.09(-3.23%)
Sep 12, 2016	2.780	2.830	2.710	2.790	868,845	-0.02(-0.71%)
Sep 09, 2016	2.770	2.820	2.620	2.810	1,095,827	+0.03(+1.08%)
Sep 08, 2016	2.860	2.870	2.750	2.780	746,357	-0.08(-2.80%)
Sep 07, 2016	2.870	2.880	2.770	2.860	762,532	+0.03(+1.06%)
Sep 06, 2016	2.700	2.900	2.670	2.830	1,750,441	+0.21(+8.02%)
Sep 02, 2016		2.620	2.620	2.620	0	+0.03(+1.16%)
Sep 01, 2016	2.510	2.710	2.500	2.590	1,600,819	+0.10(+4.02%)
Aug 31, 2016	2.370	2.490	2.280	2.490	1,615,027	+0.16(+6.87%)
Aug 30, 2016	2.600	2.600	2.320	2.330	2,655,478	-0.25(-9.69%)
Aug 29, 2016	2.460	2.760	2.410	2.580	3,181,463	+0.20(+8.40%)
Aug 26, 2016	2.500	2.500	2.170	2.380	4,555,828	+0.14(+6.25%)
Aug 25, 2016	1.790	2.240	1.710	2.240	4,481,973	+0.74(+49.33%)
Aug 24, 2016	1.580	1.580	1.500	1.500	201,450	-0.09(-5.66%)
Aug 23, 2016	1.620	1.620	1.580	1.590	316,375	-0.02(-1.24%)
Aug 22, 2016	1.630	1.630	1.580	1.610	156,981	-0.01(-0.62%)
Aug 19, 2016	1.650	1.670	1.610	1.620	172,478	-0.04(-2.41%)
Aug 18, 2016	1.670	1.670	1.620	1.660	158,577	+0.00(+0.00%)
Aug 17, 2016	1.670	1.670	1.620	1.660	187,556	-0.01(-0.60%)
Aug 16, 2016	1.660	1.680	1.640	1.670	555,045	+0.03(+1.83%)
Aug 15, 2016	1.600	1.690	1.600	1.640	366,674	+0.07(+4.46%)
Aug 12, 2016	1.650	1.670	1.560	1.570	295,332	-0.07(-4.27%)
Aug 11, 2016	1.690	1.710	1.630	1.640	136,435	-0.03(-1.80%)
Aug 10, 2016	1.680	1.700	1.650	1.670	657,823	+0.00(+0.00%)
Aug 09, 2016	1.700	1.710	1.640	1.670	361,012	-0.03(-1.76%)
Aug 08, 2016	1.770	1.770	1.600	1.700	872,933	-0.07(-3.95%)
Aug 05, 2016	1.840	1.840	1.750	1.770	259,827	-0.04(-2.21%)
Aug 04, 2016	1.850	1.880	1.800	1.810	413,728	-0.04(-2.16%)
Aug 03, 2016	1.880	1.880	1.800	1.850	368,338	-0.03(-1.60%)