Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.030	1.030	1.030	0	-0.02(-1.90%)
Jun 29, 2015	1.080	1.100	1.050	1.050	45,883	-0.02(-1.87%)
Jun 26, 2015	1.080	1.090	1.070	1.070	22,301	-0.01(-0.93%)
Jun 25, 2015	1.070	1.090	1.040	1.080	18,002	+0.01(+0.93%)
Jun 24, 2015	1.020	1.080	1.010	1.070	62,700	+0.04(+3.88%)
Jun 23, 2015	1.060	1.100	1.020	1.030	183,800	-0.06(-5.50%)
Jun 22, 2015	1.050	1.090	1.040	1.090	182,259	+0.05(+4.81%)
Jun 19, 2015	1.060	1.130	1.040	1.040	50,364	-0.05(-4.59%)
Jun 18, 2015	1.080	1.090	1.040	1.090	25,700	+0.01(+0.93%)
Jun 17, 2015	1.100	1.120	1.080	1.080	61,200	-0.04(-3.57%)
Jun 16, 2015	1.100	1.120	1.100	1.120	5,500	+0.00(+0.00%)
Jun 15, 2015	1.110	1.130	1.100	1.120	18,800	-0.03(-2.61%)
Jun 12, 2015	1.110	1.150	1.110	1.150	10,300	+0.00(+0.00%)
Jun 11, 2015	1.140	1.150	1.110	1.150	13,300	+0.01(+0.88%)
Jun 10, 2015	1.090	1.140	1.070	1.140	220,849	+0.05(+4.59%)
Jun 09, 2015	1.070	1.090	1.060	1.090	54,500	+0.03(+2.83%)
Jun 08, 2015	1.040	1.080	1.040	1.060	18,950	+0.01(+0.95%)
Jun 05, 2015	1.060	1.060	1.050	1.050	19,300	-0.02(-1.87%)
Jun 04, 2015	1.060	1.110	1.050	1.070	56,700	+0.02(+1.90%)
Jun 03, 2015	1.060	1.080	1.050	1.050	7,290	-0.03(-2.78%)
Jun 02, 2015	1.070	1.120	1.060	1.080	52,039	+0.02(+1.89%)
Jun 01, 2015	1.130	1.130	1.060	1.060	142,200	-0.04(-3.64%)
May 29, 2015	1.130	1.150	1.100	1.100	104,073	+0.00(+0.00%)
May 28, 2015	1.100	1.120	1.100	1.100	41,754	-0.04(-3.51%)
May 27, 2015	1.110	1.140	1.100	1.140	24,007	+0.00(+0.00%)
May 26, 2015	1.100	1.150	1.090	1.140	17,300	+0.03(+2.70%)
May 25, 2015	1.110	1.140	1.110	1.110	89,874	+0.00(+0.00%)
May 22, 2015	1.150	1.150	1.110	1.110	11,100	-0.02(-1.77%)
May 21, 2015	1.110	1.140	1.110	1.130	19,555	+0.02(+1.80%)
May 20, 2015	1.120	1.120	1.100	1.110	24,100	+0.00(+0.00%)
May 19, 2015	1.130	1.130	1.100	1.110	37,732	-0.03(-2.63%)
May 15, 2015		1.140	1.140	1.140	0	-0.01(-0.87%)
May 14, 2015	1.170	1.170	1.130	1.150	531,210	-0.02(-1.71%)
May 13, 2015	1.170	1.180	1.150	1.170	25,400	+0.03(+2.63%)
May 12, 2015	1.150	1.160	1.140	1.140	9,100	+0.00(+0.00%)
May 11, 2015	1.150	1.160	1.140	1.140	9,800	-0.03(-2.56%)
May 08, 2015	1.140	1.200	1.140	1.170	72,600	+0.03(+2.63%)
May 07, 2015	1.160	1.160	1.140	1.140	3,100	-0.01(-0.87%)
May 06, 2015	1.190	1.190	1.140	1.150	20,600	-0.02(-1.71%)
May 05, 2015	1.140	1.190	1.140	1.170	35,850	+0.04(+3.54%)
May 04, 2015	1.130	1.170	1.130	1.130	15,136	+0.00(+0.00%)
May 01, 2015	1.140	1.150	1.130	1.130	30,430	-0.02(-1.74%)
Apr 30, 2015	1.190	1.190	1.150	1.150	67,450	-0.06(-4.96%)
Apr 29, 2015	1.150	1.210	1.150	1.210	60,151	+0.06(+5.22%)
Apr 28, 2015	1.160	1.190	1.140	1.150	23,050	-0.02(-1.71%)
Apr 27, 2015	1.170	1.210	1.130	1.170	43,110	+0.02(+1.74%)
Apr 24, 2015	1.140	1.150	1.120	1.150	19,110	+0.01(+0.88%)
Apr 23, 2015	1.140	1.200	1.140	1.140	56,909	-0.01(-0.87%)
Apr 22, 2015	1.150	1.150	1.140	1.150	9,650	+0.00(+0.00%)
Apr 21, 2015	1.130	1.150	1.130	1.150	20,000	+0.00(+0.00%)
Apr 20, 2015	1.140	1.160	1.120	1.150	23,824	-0.04(-3.36%)
Apr 17, 2015	1.150	1.190	1.140	1.190	73,444	-0.01(-0.83%)
Apr 16, 2015	1.160	1.200	1.160	1.200	20,102	+0.03(+2.56%)
Apr 15, 2015	1.160	1.200	1.160	1.170	19,750	-0.02(-1.68%)
Apr 14, 2015	1.160	1.190	1.160	1.190	8,260	+0.01(+0.85%)
Apr 13, 2015	1.150	1.180	1.140	1.180	23,507	+0.03(+2.61%)
Apr 10, 2015	1.170	1.170	1.130	1.150	25,379	-0.04(-3.36%)
Apr 09, 2015	1.140	1.190	1.140	1.190	13,760	+0.05(+4.39%)
Apr 08, 2015	1.130	1.150	1.130	1.140	16,050	+0.00(+0.00%)
Apr 07, 2015	1.150	1.180	1.140	1.140	27,588	-0.01(-0.87%)
Apr 06, 2015	1.140	1.180	1.140	1.150	40,379	+0.03(+2.68%)
Apr 02, 2015		1.120	1.120	1.120	0	-0.09(-7.44%)