Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.8400	0.8600	0.8300	0.8300	57,644	+0.00(+0.00%)
Apr 29, 2014	0.8300	0.8300	0.8200	0.8300	70,700	+0.04(+5.06%)
Apr 28, 2014	0.7900	0.8100	0.7900	0.7900	26,540	+0.00(+0.00%)
Apr 25, 2014	0.7900	0.7900	0.7800	0.7900	7,517	+0.00(+0.00%)
Apr 24, 2014	0.7700	0.7900	0.7700	0.7900	32,900	+0.02(+2.60%)
Apr 23, 2014	0.7700	0.7800	0.7700	0.7700	15,686	+0.00(+0.00%)
Apr 22, 2014	0.7600	0.7700	0.7600	0.7700	50,267	+0.01(+1.32%)
Apr 21, 2014	0.7600	0.7600	0.7600	0.7600	62,000	+0.00(+0.00%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 16, 2014	0.7700	0.7700	0.7300	0.7600	77,286	+0.00(+0.00%)
Apr 15, 2014	0.7800	0.7800	0.7500	0.7600	13,315	-0.04(-5.00%)
Apr 14, 2014	0.8000	0.8400	0.8000	0.8000	3,679	+0.01(+1.27%)
Apr 11, 2014	0.8000	0.8000	0.7900	0.7900	20,185	+0.01(+1.28%)
Apr 10, 2014	0.8200	0.8300	0.7800	0.7800	68,899	-0.01(-1.27%)
Apr 09, 2014	0.8000	0.8200	0.7900	0.7900	32,099	-0.03(-3.66%)
Apr 08, 2014	0.8200	0.8400	0.8000	0.8200	74,965	+0.03(+3.80%)
Apr 07, 2014	0.8000	0.8000	0.7800	0.7900	106,038	-0.01(-1.25%)
Apr 04, 2014	0.8000	0.8200	0.8000	0.8000	73,126	+0.03(+3.90%)
Apr 03, 2014	0.7700	0.7800	0.7500	0.7700	59,200	+0.00(+0.00%)
Apr 02, 2014	0.7500	0.7800	0.7500	0.7700	12,300	+0.05(+6.94%)
Apr 01, 2014	0.7400	0.7400	0.7200	0.7200	6,887	-0.01(-1.37%)
Mar 31, 2014	0.7800	0.7800	0.7300	0.7300	26,312	-0.05(-6.41%)
Mar 28, 2014	0.7500	0.8000	0.7500	0.7800	21,767	+0.04(+5.41%)
Mar 27, 2014	0.7400	0.7400	0.7400	0.7400	2,700	-0.01(-1.33%)
Mar 26, 2014	0.7900	0.7900	0.7500	0.7500	24,050	+0.01(+1.35%)
Mar 25, 2014	0.7900	0.8000	0.7300	0.7400	107,622	-0.06(-7.50%)
Mar 24, 2014	0.8100	0.8300	0.8000	0.8000	104,239	-0.02(-2.44%)
Mar 21, 2014	0.8600	0.8600	0.8100	0.8200	22,343	-0.03(-3.53%)
Mar 20, 2014	0.8200	0.8500	0.8000	0.8500	47,819	+0.05(+6.25%)
Mar 19, 2014	0.8800	0.8800	0.8000	0.8000	65,425	-0.10(-11.11%)
Mar 18, 2014	0.9300	0.9300	0.8800	0.9000	51,720	-0.04(-4.26%)
Mar 17, 2014	0.9700	0.9800	0.9400	0.9400	76,157	-0.01(-1.05%)
Mar 14, 2014	0.9600	0.9900	0.9000	0.9500	148,180	+0.01(+1.06%)
Mar 13, 2014	0.9300	0.9600	0.9300	0.9400	136,310	+0.00(+0.00%)
Mar 12, 2014	0.9200	0.9400	0.9100	0.9400	258,950	+0.02(+2.17%)
Mar 11, 2014	0.9200	0.9200	0.8600	0.9200	46,175	+0.00(+0.00%)
Mar 10, 2014	0.9300	0.9500	0.9000	0.9200	56,346	+0.01(+1.10%)
Mar 07, 2014	0.9300	0.9400	0.9100	0.9100	65,078	-0.02(-2.15%)
Mar 06, 2014	0.9200	0.9500	0.9200	0.9300	152,600	+0.02(+2.20%)
Mar 05, 2014	0.8800	0.9100	0.8800	0.9100	22,240	+0.01(+1.11%)
Mar 04, 2014	0.9400	0.9400	0.9000	0.9000	120,152	-0.05(-5.26%)
Mar 03, 2014	0.8200	0.9500	0.8200	0.9500	131,307	+0.16(+20.25%)
Feb 28, 2014	0.8500	0.8800	0.7900	0.7900	48,671	-0.05(-5.95%)
Feb 27, 2014	0.8300	0.8400	0.8300	0.8400	44,400	+0.04(+5.00%)
Feb 26, 2014	0.7700	0.8500	0.7700	0.8000	71,810	+0.04(+5.26%)
Feb 25, 2014	0.8000	0.8100	0.7600	0.7600	29,800	-0.03(-3.80%)
Feb 24, 2014	0.8400	0.8400	0.7600	0.7900	111,176	-0.04(-4.82%)
Feb 21, 2014	0.8100	0.8500	0.8100	0.8300	47,230	+0.01(+1.22%)
Feb 20, 2014	0.7900	0.8200	0.7800	0.8200	3,830	+0.02(+2.50%)
Feb 19, 2014	0.8300	0.8300	0.7700	0.8000	35,450	-0.03(-3.61%)
Feb 18, 2014	0.8200	0.8400	0.7800	0.8300	130,000	+0.03(+3.75%)
Feb 14, 2014		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Feb 13, 2014	0.7300	0.7700	0.7300	0.7700	115,651	+0.03(+4.05%)
Feb 12, 2014	0.7700	0.7900	0.7400	0.7400	137,850	-0.04(-5.13%)
Feb 11, 2014	0.7400	0.8000	0.7400	0.7800	153,765	+0.06(+8.33%)
Feb 10, 2014	0.7300	0.7400	0.7200	0.7200	1,134,585	+0.02(+2.86%)
Feb 07, 2014	0.6800	0.7100	0.6800	0.7000	242,650	+0.02(+2.94%)
Feb 06, 2014	0.6900	0.7000	0.6800	0.6800	47,800	+0.00(+0.00%)
Feb 05, 2014	0.7000	0.7000	0.6500	0.6800	67,053	-0.01(-1.45%)
Feb 04, 2014	0.6600	0.6900	0.6500	0.6900	14,083	+0.00(+0.00%)