Skip to main content

Wesdome Gold Mines L (TSX: WDO )

11.51 +0.33 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.500 2.500 2.390 2.400 30,743 +0.00(+0.00%)
Jul 29, 2010 2.420 2.480 2.400 2.400 17,050 -0.01(-0.41%)
Jul 28, 2010 2.380 2.410 2.380 2.410 15,740 +0.03(+1.26%)
Jul 27, 2010 2.390 2.390 2.350 2.380 53,342 -0.07(-2.86%)
Jul 26, 2010 2.370 2.490 2.360 2.450 41,860 +0.05(+2.08%)
Jul 23, 2010 2.320 2.400 2.320 2.400 30,429 +0.06(+2.56%)
Jul 22, 2010 2.380 2.380 2.320 2.340 17,910 -0.03(-1.27%)
Jul 21, 2010 2.300 2.370 2.300 2.370 19,131 +0.07(+3.04%)
Jul 20, 2010 2.370 2.370 2.290 2.300 43,000 -0.03(-1.29%)
Jul 19, 2010 2.460 2.460 2.300 2.330 43,759 -0.11(-4.51%)
Jul 16, 2010 2.470 2.500 2.420 2.440 48,056 -0.09(-3.56%)
Jul 15, 2010 2.530 2.530 2.500 2.530 91,367 +0.03(+1.20%)
Jul 14, 2010 2.550 2.550 2.500 2.500 99,574 -0.04(-1.57%)
Jul 13, 2010 2.470 2.540 2.450 2.540 185,653 +0.13(+5.39%)
Jul 12, 2010 2.480 2.480 2.340 2.410 41,800 -0.03(-1.23%)
Jul 09, 2010 2.410 2.460 2.410 2.440 35,368 +0.03(+1.24%)
Jul 08, 2010 2.380 2.440 2.340 2.410 67,760 +0.08(+3.43%)
Jul 07, 2010 2.250 2.360 2.250 2.330 40,400 +0.10(+4.48%)
Jul 06, 2010 2.340 2.340 2.230 2.230 52,739 -0.07(-3.04%)
Jul 02, 2010 2.260 2.320 2.160 2.300 78,090 -0.05(-2.13%)
Jun 30, 2010 2.310 2.360 2.310 2.350 27,550 +0.01(+0.43%)
Jun 29, 2010 2.410 2.450 2.300 2.340 111,443 -0.07(-2.90%)
Jun 25, 2010 2.440 2.440 2.380 2.410 27,050 +0.03(+1.26%)
Jun 24, 2010 2.380 2.400 2.350 2.380 33,725 +0.00(+0.00%)
Jun 23, 2010 2.390 2.440 2.380 2.380 33,550 -0.05(-2.06%)
Jun 22, 2010 2.490 2.490 2.430 2.430 48,700 -0.02(-0.82%)
Jun 21, 2010 2.500 2.500 2.440 2.450 78,578 -0.05(-2.00%)
Jun 18, 2010 2.510 2.530 2.480 2.500 72,000 +0.00(+0.00%)
Jun 17, 2010 2.500 2.510 2.470 2.500 58,290 +0.01(+0.40%)
Jun 16, 2010 2.510 2.510 2.470 2.490 22,500 -0.01(-0.40%)
Jun 15, 2010 2.490 2.520 2.460 2.500 78,230 +0.06(+2.46%)
Jun 14, 2010 2.460 2.530 2.440 2.440 22,750 -0.06(-2.40%)
Jun 11, 2010 2.460 2.510 2.430 2.500 51,500 +0.06(+2.46%)
Jun 10, 2010 2.490 2.500 2.440 2.440 19,880 -0.07(-2.79%)
Jun 09, 2010 2.470 2.560 2.460 2.510 99,112 +0.03(+1.21%)
Jun 08, 2010 2.500 2.570 2.460 2.480 119,092 +0.01(+0.40%)
Jun 07, 2010 2.440 2.500 2.440 2.470 51,056 +0.00(+0.00%)
Jun 04, 2010 2.490 2.510 2.470 2.470 62,034 +0.00(+0.00%)
Jun 03, 2010 2.510 2.510 2.440 2.470 46,250 -0.02(-0.80%)
Jun 02, 2010 2.550 2.550 2.480 2.490 46,500 -0.04(-1.58%)
Jun 01, 2010 2.550 2.580 2.530 2.530 39,800 +0.03(+1.20%)
May 31, 2010 2.550 2.550 2.490 2.500 42,439 -0.02(-0.79%)
May 28, 2010 2.520 2.530 2.460 2.520 63,290 -0.01(-0.40%)
May 27, 2010 2.500 2.550 2.490 2.530 61,675 +0.03(+1.20%)
May 26, 2010 2.500 2.530 2.450 2.500 70,813 +0.12(+5.04%)
May 25, 2010 2.330 2.390 2.300 2.380 86,760 +0.08(+3.48%)
May 21, 2010 2.240 2.320 2.220 2.300 271,778 +0.00(+0.00%)
May 20, 2010 2.420 2.340 2.260 2.300 116,627 -0.13(-5.35%)
May 19, 2010 2.550 2.550 2.410 2.430 75,342 -0.06(-2.41%)
May 18, 2010 2.480 2.510 2.380 2.490 94,495 -0.05(-1.97%)
May 17, 2010 2.540 2.640 2.450 2.540 197,475 -0.03(-1.17%)
May 14, 2010 2.650 2.690 2.530 2.570 240,950 -0.05(-1.91%)
May 13, 2010 2.570 2.690 2.530 2.620 690,465 +0.04(+1.55%)
May 12, 2010 2.740 2.750 2.560 2.580 818,057 -0.02(-0.77%)
May 11, 2010 2.500 2.600 2.520 2.600 306,106 +0.15(+6.12%)
May 10, 2010 2.320 2.460 2.390 2.450 142,832 +0.12(+5.15%)
May 07, 2010 2.320 2.400 2.320 2.330 152,020 -0.12(-4.90%)
May 06, 2010 2.450 2.500 2.400 2.450 121,949 +0.01(+0.41%)
May 05, 2010 2.350 2.440 2.340 2.440 266,680 +0.07(+2.95%)
May 04, 2010 2.480 2.480 2.310 2.370 115,218 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.