Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.980	2.980	2.800	2.840	66,228	+0.09(+3.27%)
Nov 29, 2010	2.800	2.800	2.740	2.750	130,197	+0.03(+1.10%)
Nov 26, 2010	2.770	2.780	2.660	2.720	80,586	-0.02(-0.73%)
Nov 25, 2010	2.750	2.780	2.720	2.740	42,090	-0.04(-1.44%)
Nov 24, 2010	2.840	2.840	2.710	2.780	77,305	-0.04(-1.42%)
Nov 23, 2010	2.770	2.840	2.770	2.820	7,122	-0.02(-0.70%)
Nov 22, 2010	2.810	2.870	2.720	2.840	51,999	-0.02(-0.70%)
Nov 19, 2010	2.800	2.860	2.780	2.860	73,314	+0.02(+0.70%)
Nov 18, 2010	2.780	2.880	2.780	2.840	78,473	+0.12(+4.41%)
Nov 17, 2010	2.730	2.790	2.720	2.720	55,550	-0.03(-1.09%)
Nov 16, 2010	2.900	2.900	2.750	2.750	90,875	-0.14(-4.84%)
Nov 15, 2010	2.860	2.910	2.840	2.890	33,450	+0.03(+1.05%)
Nov 12, 2010	3.040	3.040	2.830	2.860	54,647	+0.04(+1.42%)
Nov 11, 2010	2.900	2.960	2.820	2.820	56,215	-0.04(-1.40%)
Nov 10, 2010	2.860	3.000	2.810	2.860	86,040	-0.02(-0.69%)
Nov 09, 2010	3.090	3.100	2.860	2.880	157,827	-0.18(-5.88%)
Nov 08, 2010	3.010	3.080	2.990	3.060	75,879	+0.05(+1.66%)
Nov 05, 2010	2.900	3.010	2.900	3.010	316,763	+0.11(+3.79%)
Nov 04, 2010	2.850	2.930	2.790	2.900	118,325	+0.07(+2.47%)
Nov 03, 2010	2.800	2.830	2.750	2.830	33,121	+0.03(+1.07%)
Nov 02, 2010	2.730	2.800	2.730	2.800	55,431	+0.08(+2.94%)
Nov 01, 2010	2.750	2.750	2.720	2.720	54,350	-0.03(-1.09%)
Oct 29, 2010	2.750	2.770	2.690	2.750	52,660	+0.00(+0.00%)
Oct 28, 2010	2.680	2.750	2.680	2.750	41,975	+0.07(+2.61%)
Oct 27, 2010	2.760	2.760	2.620	2.680	59,600	-0.07(-2.55%)
Oct 25, 2010	2.710	2.790	2.680	2.750	63,060	+0.05(+1.85%)
Oct 22, 2010	2.700	2.710	2.680	2.700	20,595	+0.07(+2.66%)
Oct 21, 2010	2.630	2.690	2.510	2.630	71,706	-0.06(-2.23%)
Oct 20, 2010	2.660	2.700	2.660	2.690	50,560	+0.03(+1.13%)
Oct 19, 2010	2.670	2.710	2.660	2.660	101,825	-0.05(-1.85%)
Oct 18, 2010	2.730	2.780	2.700	2.710	118,735	-0.03(-1.09%)
Oct 15, 2010	2.790	2.790	2.700	2.740	72,803	-0.02(-0.72%)
Oct 14, 2010	2.840	2.840	2.760	2.760	66,832	+0.01(+0.36%)
Oct 13, 2010	2.770	2.790	2.750	2.750	72,570	-0.02(-0.72%)
Oct 12, 2010	2.760	2.800	2.750	2.770	60,110	+0.02(+0.73%)
Oct 08, 2010	2.730	2.770	2.730	2.750	32,350	+0.02(+0.73%)
Oct 07, 2010	2.900	2.900	2.710	2.730	161,205	-0.14(-4.88%)
Oct 06, 2010	2.800	2.870	2.800	2.870	168,917	+0.07(+2.50%)
Oct 05, 2010	2.710	2.830	2.710	2.800	387,080	+0.14(+5.26%)
Oct 04, 2010	2.770	2.770	2.660	2.660	42,840	-0.06(-2.21%)
Oct 01, 2010	2.700	2.750	2.660	2.720	827,845	+0.03(+1.12%)
Sep 30, 2010	2.780	2.800	2.660	2.690	182,922	-0.01(-0.37%)
Sep 29, 2010	2.830	2.830	2.690	2.700	64,339	-0.07(-2.53%)
Sep 28, 2010	2.700	2.820	2.690	2.770	78,130	+0.05(+1.84%)
Sep 27, 2010	2.730	2.780	2.720	2.720	65,150	-0.01(-0.37%)
Sep 24, 2010	2.820	2.860	2.720	2.730	202,350	-0.09(-3.19%)
Sep 23, 2010	2.860	2.890	2.800	2.820	89,475	-0.02(-0.70%)
Sep 22, 2010	2.890	2.960	2.810	2.840	235,880	+0.04(+1.43%)
Sep 21, 2010	2.760	2.870	2.620	2.800	511,034	-0.02(-0.71%)
Sep 20, 2010	2.720	2.880	2.720	2.820	432,453	+0.15(+5.62%)
Sep 17, 2010	2.510	2.710	2.500	2.670	1,129,156	+0.11(+4.30%)
Sep 15, 2010	2.440	2.570	2.440	2.560	132,909	+0.09(+3.64%)
Sep 14, 2010	2.410	2.520	2.380	2.470	611,735	+0.07(+2.92%)
Sep 13, 2010	2.410	2.410	2.380	2.400	59,184	-0.01(-0.41%)
Sep 10, 2010	2.390	2.430	2.380	2.410	34,300	+0.03(+1.26%)
Sep 09, 2010	2.430	2.430	2.380	2.380	8,900	-0.08(-3.25%)
Sep 08, 2010	2.430	2.460	2.400	2.460	58,850	+0.03(+1.23%)
Sep 07, 2010	2.450	2.450	2.400	2.430	127,600	+0.00(+0.00%)
Sep 03, 2010	2.400	2.430	2.380	2.430	129,012	+0.00(+0.00%)
Sep 02, 2010	2.420	2.430	2.380	2.430	149,900	+0.04(+1.67%)