Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.000	1.000	0.9800	0.9800	389,080	-0.02(-2.00%)
Jan 29, 2009	1.040	1.040	0.9900	1.000	194,780	-0.04(-3.85%)
Jan 28, 2009	1.040	1.040	1.040	1.040	1,100	-0.07(-6.31%)
Jan 27, 2009	1.050	1.110	1.020	1.110	17,400	+0.06(+5.71%)
Jan 26, 2009	1.090	1.120	1.050	1.050	51,200	-0.03(-2.78%)
Jan 23, 2009	1.100	1.200	1.030	1.080	832,735	-0.01(-0.92%)
Jan 22, 2009	1.030	1.090	1.010	1.090	11,000	+0.08(+7.92%)
Jan 21, 2009	1.010	1.040	1.010	1.010	6,800	-0.02(-1.94%)
Jan 20, 2009	1.070	1.070	1.030	1.030	6,903	-0.02(-1.90%)
Jan 19, 2009	1.120	1.120	1.040	1.050	12,990	-0.06(-5.41%)
Jan 16, 2009	1.030	1.110	1.030	1.110	47,235	+0.08(+7.77%)
Jan 15, 2009	0.9700	1.030	0.9700	1.030	13,700	+0.06(+6.19%)
Jan 14, 2009	1.000	1.030	0.9700	0.9700	21,611	-0.03(-3.00%)
Jan 13, 2009			1.000	1.000	0	+0.00(+0.00%)
Jan 12, 2009	1.000	1.000	0.9900	1.000	20,350	-0.05(-4.76%)
Jan 09, 2009	1.020	1.110	1.020	1.050	17,162	+0.03(+2.94%)
Jan 08, 2009	0.9200	1.020	0.9100	1.020	43,511	+0.11(+12.09%)
Jan 07, 2009	1.010	1.010	0.9000	0.9100	40,326	-0.10(-9.90%)
Jan 06, 2009	1.000	1.010	1.000	1.010	725	-0.01(-0.98%)
Jan 05, 2009	1.020	1.020	0.9900	1.020	34,785	-0.13(-11.30%)
Jan 02, 2009	1.150	1.150	1.150	1.150	4,512	+0.00(+0.00%)
Dec 31, 2008	1.060	1.150	1.050	1.150	17,100	+0.09(+8.49%)
Dec 30, 2008	1.050	1.060	1.050	1.060	8,500	+0.06(+6.00%)
Dec 29, 2008	0.9700	1.000	0.9400	1.000	49,800	+0.04(+4.17%)
Dec 24, 2008	0.9000	0.9600	0.8300	0.9600	15,635	+0.10(+11.63%)
Dec 23, 2008	0.8300	0.9000	0.8300	0.8600	551,817	+0.04(+4.88%)
Dec 22, 2008	0.7200	0.8200	0.7200	0.8200	195,907	+0.08(+10.81%)
Dec 19, 2008	0.8000	0.8000	0.7400	0.7400	10,068	-0.08(-9.76%)
Dec 18, 2008	0.8400	0.8400	0.7700	0.8200	121,954	-0.07(-7.87%)
Dec 17, 2008			0.8900	0.8900	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.9000	0.8500	0.8900	36,275	-0.01(-1.11%)
Dec 15, 2008	0.9000	0.9000	0.8500	0.9000	44,100	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.9000	0.8500	0.9000	1,593,237	+0.01(+1.12%)
Dec 11, 2008	0.8300	0.8900	0.8300	0.8900	14,000	+0.09(+11.25%)
Dec 10, 2008	0.8000	0.8000	0.7500	0.8000	204,233	+0.00(+0.00%)
Dec 09, 2008	0.7500	0.8000	0.7500	0.8000	16,000	+0.05(+6.67%)
Dec 08, 2008	0.7500	0.8000	0.7500	0.7500	42,518	+0.02(+2.74%)
Dec 05, 2008	0.7000	0.7300	0.7000	0.7300	14,300	-0.04(-5.19%)
Dec 04, 2008	0.7500	0.7700	0.7500	0.7700	17,937	+0.02(+2.67%)
Dec 03, 2008	0.8000	0.8000	0.7500	0.7500	43,000	-0.05(-6.25%)
Dec 02, 2008	0.7500	0.8400	0.7500	0.8000	75,200	+0.05(+6.67%)
Dec 01, 2008	0.7200	0.7500	0.7200	0.7500	34,200	-0.03(-3.85%)
Nov 28, 2008	0.7700	0.7800	0.7700	0.7800	10,891	+0.06(+8.33%)
Nov 27, 2008	0.7100	0.7600	0.7100	0.7200	131,757	+0.04(+5.88%)
Nov 26, 2008	0.7000	0.7100	0.6800	0.6800	5,800	-0.03(-4.23%)
Nov 25, 2008	0.6600	0.7100	0.6500	0.7100	77,795	+0.06(+9.23%)
Nov 24, 2008	0.6000	0.7000	0.6000	0.6500	48,220	+0.12(+22.64%)
Nov 21, 2008	0.5000	0.6100	0.4250	0.5300	190,924	+0.10(+23.26%)
Nov 20, 2008	0.4300	0.4300	0.4300	0.4300	244,048	-0.05(-10.42%)
Nov 19, 2008	0.5000	0.5000	0.4800	0.4800	27,300	-0.02(-4.00%)
Nov 18, 2008	0.5200	0.5500	0.4900	0.5000	371,300	-0.06(-10.71%)
Nov 17, 2008	0.4900	0.5600	0.4900	0.5600	80,000	-0.01(-1.75%)
Nov 14, 2008	0.5700	0.5700	0.5600	0.5700	15,665	-0.03(-5.00%)
Nov 13, 2008	0.6800	0.6800	0.5600	0.6000	32,495	-0.11(-15.49%)
Nov 12, 2008	0.7200	0.7200	0.6800	0.7100	5,585	+0.05(+7.58%)
Nov 11, 2008	0.6700	0.6800	0.6600	0.6600	30,800	-0.01(-1.49%)
Nov 10, 2008	0.6800	0.6800	0.6700	0.6700	1,150	+0.02(+3.08%)
Nov 07, 2008	0.8200	0.8200	0.6400	0.6500	3,614	-0.02(-2.99%)
Nov 06, 2008	0.8200	0.8200	0.6700	0.6700	18,100	-0.13(-16.25%)
Nov 05, 2008	0.7700	0.8000	0.7700	0.8000	32,800	+0.00(+0.00%)
Nov 04, 2008	0.8000	0.8000	0.8000	0.8000	13,000	+0.05(+6.67%)