Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7700	0.7800	0.7700	0.7800	10,891	+0.06(+8.33%)
Nov 27, 2008	0.7100	0.7600	0.7100	0.7200	131,757	+0.04(+5.88%)
Nov 26, 2008	0.7000	0.7100	0.6800	0.6800	5,800	-0.03(-4.23%)
Nov 25, 2008	0.6600	0.7100	0.6500	0.7100	77,795	+0.06(+9.23%)
Nov 24, 2008	0.6000	0.7000	0.6000	0.6500	48,220	+0.12(+22.64%)
Nov 21, 2008	0.5000	0.6100	0.4250	0.5300	190,924	+0.10(+23.26%)
Nov 20, 2008	0.4300	0.4300	0.4300	0.4300	244,048	-0.05(-10.42%)
Nov 19, 2008	0.5000	0.5000	0.4800	0.4800	27,300	-0.02(-4.00%)
Nov 18, 2008	0.5200	0.5500	0.4900	0.5000	371,300	-0.06(-10.71%)
Nov 17, 2008	0.4900	0.5600	0.4900	0.5600	80,000	-0.01(-1.75%)
Nov 14, 2008	0.5700	0.5700	0.5600	0.5700	15,665	-0.03(-5.00%)
Nov 13, 2008	0.6800	0.6800	0.5600	0.6000	32,495	-0.11(-15.49%)
Nov 12, 2008	0.7200	0.7200	0.6800	0.7100	5,585	+0.05(+7.58%)
Nov 11, 2008	0.6700	0.6800	0.6600	0.6600	30,800	-0.01(-1.49%)
Nov 10, 2008	0.6800	0.6800	0.6700	0.6700	1,150	+0.02(+3.08%)
Nov 07, 2008	0.8200	0.8200	0.6400	0.6500	3,614	-0.02(-2.99%)
Nov 06, 2008	0.8200	0.8200	0.6700	0.6700	18,100	-0.13(-16.25%)
Nov 05, 2008	0.7700	0.8000	0.7700	0.8000	32,800	+0.00(+0.00%)
Nov 04, 2008	0.8000	0.8000	0.8000	0.8000	13,000	+0.05(+6.67%)
Nov 03, 2008	0.7000	0.7500	0.7000	0.7500	25,000	+0.05(+7.14%)
Oct 31, 2008	0.6000	0.7000	0.6000	0.7000	16,349	+0.03(+4.48%)
Oct 30, 2008	0.7000	0.7000	0.6700	0.6700	7,105	+0.05(+8.06%)
Oct 29, 2008	0.6200	0.6900	0.6200	0.6200	11,479	-0.06(-8.82%)
Oct 28, 2008	0.5100	0.7000	0.5100	0.6800	32,750	+0.14(+25.93%)
Oct 27, 2008	0.4200	0.6500	0.4200	0.5400	21,500	+0.06(+12.50%)
Oct 24, 2008	0.5300	0.6000	0.4000	0.4800	94,370	-0.05(-9.43%)
Oct 23, 2008	0.5700	0.6500	0.5300	0.5300	31,650	-0.04(-7.02%)
Oct 22, 2008	0.6300	0.6300	0.5700	0.5700	34,230	-0.03(-5.00%)
Oct 21, 2008	0.6900	0.6900	0.6000	0.6000	57,336	-0.05(-7.69%)
Oct 20, 2008	0.5700	0.6500	0.5400	0.6500	19,500	+0.11(+20.37%)
Oct 17, 2008	0.5400	0.6400	0.5400	0.5400	34,623	-0.14(-20.59%)
Oct 16, 2008	0.6100	0.6800	0.6100	0.6800	4,975	-0.01(-1.45%)
Oct 15, 2008	0.6300	0.7000	0.6300	0.6900	33,425	+0.02(+2.99%)
Oct 14, 2008	0.6300	0.7000	0.6300	0.6700	54,575	+0.02(+3.08%)
Oct 10, 2008	0.7000	0.7000	0.6500	0.6500	19,750	-0.06(-8.45%)
Oct 09, 2008	0.8000	0.8000	0.7100	0.7100	21,400	-0.09(-11.25%)
Oct 08, 2008	0.6600	0.8500	0.6200	0.8000	135,770	+0.18(+29.03%)
Oct 07, 2008	0.8400	0.8400	0.5200	0.6200	78,048	-0.15(-19.48%)
Oct 06, 2008	0.7800	0.8300	0.7000	0.7700	74,788	-0.06(-7.23%)
Oct 03, 2008	0.7500	0.8300	0.7500	0.8300	7,575	+0.08(+10.67%)
Oct 02, 2008	0.7900	0.8300	0.7500	0.7500	12,100	-0.08(-9.64%)
Oct 01, 2008	0.8500	0.8500	0.8000	0.8300	34,675	+0.04(+5.06%)
Sep 30, 2008	0.8100	0.8600	0.7900	0.7900	102,400	-0.05(-5.95%)
Sep 29, 2008	0.8000	0.8400	0.8000	0.8400	10,300	-0.03(-3.45%)
Sep 26, 2008	0.8200	0.8700	0.8000	0.8700	471,075	+0.05(+6.10%)
Sep 25, 2008	0.8200	0.8200	0.8200	0.8200	18,300	+0.00(+0.00%)
Sep 24, 2008	0.9000	0.9000	0.8200	0.8200	18,910	-0.03(-3.53%)
Sep 23, 2008	0.9000	0.9000	0.8500	0.8500	130,840	-0.05(-5.56%)
Sep 22, 2008	0.8600	0.9000	0.8600	0.9000	278,905	+0.04(+4.65%)
Sep 19, 2008	0.8900	0.9000	0.8500	0.8600	81,100	-0.07(-7.53%)
Sep 18, 2008	0.9200	0.9300	0.8900	0.9300	72,120	+0.04(+4.49%)
Sep 17, 2008	0.9000	0.9000	0.8500	0.8900	243,312	+0.02(+2.30%)
Sep 16, 2008	0.8500	0.9000	0.8500	0.8700	82,925	+0.04(+4.82%)
Sep 15, 2008	0.8000	0.8400	0.7900	0.8300	55,775	+0.05(+6.41%)
Sep 12, 2008	0.7000	0.7800	0.7000	0.7800	6,500	+0.12(+18.18%)
Sep 11, 2008	0.7300	0.7500	0.6500	0.6600	1,132,833	+0.04(+6.45%)
Sep 10, 2008	0.8600	0.8900	0.6200	0.6200	47,900	-0.13(-17.33%)
Sep 09, 2008	0.8200	0.8400	0.7500	0.7500	12,150	-0.06(-7.41%)
Sep 08, 2008	0.8500	0.8500	0.8100	0.8100	13,850	-0.08(-8.99%)
Sep 05, 2008	0.8500	0.8900	0.8500	0.8900	9,795	+0.05(+5.95%)
Sep 04, 2008			0.8400	0.8400	700	+0.00(+0.00%)
Sep 03, 2008	0.8500	0.8500	0.7900	0.8400	33,123	-0.01(-1.18%)