Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.370	1.400	1.350	1.350	79,288	-0.09(-6.25%)
Jun 28, 2007	1.490	1.490	1.370	1.440	25,200	+0.00(+0.00%)
Jun 27, 2007	1.450	1.450	1.440	1.440	2,550	-0.06(-4.00%)
Jun 26, 2007	1.450	1.520	1.440	1.500	27,990	+0.06(+4.17%)
Jun 25, 2007	1.510	1.540	1.440	1.440	9,430	-0.06(-4.00%)
Jun 22, 2007	1.590	1.590	1.500	1.500	17,500	-0.09(-5.66%)
Jun 21, 2007	1.550	1.590	1.550	1.590	12,500	-0.01(-0.63%)
Jun 20, 2007	1.550	1.600	1.550	1.600	86,295	+0.08(+5.26%)
Jun 19, 2007	1.510	1.520	1.500	1.520	11,500	+0.00(+0.00%)
Jun 18, 2007	1.390	1.520	1.370	1.520	46,349	+0.16(+11.76%)
Jun 15, 2007	1.360	1.400	1.350	1.360	11,246	+0.00(+0.00%)
Jun 14, 2007	1.360	1.360	1.360	1.360	4,415	-0.05(-3.55%)
Jun 13, 2007	1.370	1.410	1.360	1.410	13,425	+0.06(+4.44%)
Jun 12, 2007	1.360	1.390	1.350	1.350	57,150	-0.05(-3.57%)
Jun 11, 2007	1.350	1.430	1.350	1.400	12,130	-0.01(-0.71%)
Jun 08, 2007	1.400	1.410	1.350	1.410	29,026	+0.01(+0.71%)
Jun 07, 2007	1.440	1.440	1.400	1.400	17,612	-0.04(-2.78%)
Jun 06, 2007	1.400	1.460	1.400	1.440	517,850	-0.02(-1.37%)
Jun 05, 2007	1.440	1.460	1.440	1.460	7,950	+0.06(+4.29%)
Jun 04, 2007	1.410	1.410	1.400	1.400	10,000	-0.06(-4.11%)
Jun 01, 2007	1.410	1.470	1.400	1.460	10,500	+0.06(+4.29%)
May 31, 2007	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
May 30, 2007	1.410	1.500	1.400	1.400	6,000	-0.04(-2.78%)
May 29, 2007	1.450	1.450	1.400	1.440	40,700	+0.04(+2.86%)
May 25, 2007	1.310	1.400	1.250	1.400	65,663	+0.10(+7.69%)
May 24, 2007	1.420	1.420	1.300	1.300	132,800	-0.10(-7.14%)
May 23, 2007	1.440	1.440	1.400	1.400	67,800	-0.01(-0.71%)
May 22, 2007	1.460	1.460	1.410	1.410	73,455	-0.06(-4.08%)
May 21, 2007	1.550	1.570	1.400	1.470	74,887	+0.00(+0.00%)
May 18, 2007	1.550	1.570	1.400	1.470	74,887	-0.09(-5.77%)
May 17, 2007	1.530	1.570	1.530	1.560	22,300	+0.01(+0.65%)
May 16, 2007	1.580	1.580	1.550	1.550	50,160	-0.03(-1.90%)
May 15, 2007	1.580	1.580	1.580	1.580	39,515	+0.00(+0.00%)
May 14, 2007	1.600	1.610	1.580	1.580	95,319	+0.00(+0.00%)
May 11, 2007	1.580	1.600	1.580	1.580	31,250	-0.02(-1.25%)
May 10, 2007	1.600	1.610	1.580	1.600	39,212	+0.00(+0.00%)
May 09, 2007	1.600	1.610	1.600	1.600	41,600	-0.01(-0.62%)
May 08, 2007	1.600	1.610	1.600	1.610	13,262	+0.01(+0.63%)
May 07, 2007	1.610	1.610	1.600	1.600	35,938	+0.00(+0.00%)
May 04, 2007	1.590	1.600	1.570	1.600	44,610	+0.03(+1.91%)
May 03, 2007	1.540	1.570	1.540	1.570	21,850	+0.05(+3.29%)
May 02, 2007	1.540	1.600	1.520	1.520	19,426	-0.02(-1.30%)
May 01, 2007	1.540	1.540	1.540	1.540	20,700	+0.00(+0.00%)
Apr 30, 2007	1.550	1.550	1.540	1.540	20,514	-0.02(-1.28%)
Apr 27, 2007	1.520	1.560	1.510	1.560	32,312	+0.04(+2.63%)
Apr 26, 2007	1.520	1.530	1.500	1.520	55,250	+0.01(+0.66%)
Apr 25, 2007	1.550	1.550	1.510	1.510	26,325	-0.03(-1.95%)
Apr 24, 2007	1.530	1.570	1.530	1.540	29,687	+0.03(+1.99%)
Apr 23, 2007	1.560	1.600	1.500	1.510	48,000	-0.09(-5.63%)
Apr 20, 2007	1.620	1.650	1.600	1.600	24,300	+0.00(+0.00%)
Apr 19, 2007	1.620	1.650	1.560	1.600	51,335	-0.01(-0.62%)
Apr 18, 2007	1.670	1.690	1.610	1.610	50,900	-0.02(-1.23%)
Apr 17, 2007	1.650	1.680	1.610	1.630	70,912	+0.00(+0.00%)
Apr 16, 2007	1.690	1.770	1.630	1.630	65,297	-0.08(-4.68%)
Apr 13, 2007	1.740	1.770	1.700	1.710	35,075	-0.01(-0.58%)
Apr 12, 2007	1.640	1.760	1.640	1.720	33,220	+0.02(+1.18%)
Apr 11, 2007	1.700	1.750	1.690	1.700	49,025	-0.05(-2.86%)
Apr 10, 2007	1.700	1.750	1.690	1.750	29,300	+0.04(+2.34%)
Apr 09, 2007	1.720	1.790	1.710	1.710	30,515	+0.00(+0.00%)
Apr 05, 2007	1.780	1.780	1.710	1.710	21,850	-0.07(-3.93%)
Apr 04, 2007	1.750	1.780	1.750	1.780	13,425	+0.07(+4.09%)
Apr 03, 2007	1.750	1.830	1.710	1.710	50,949	-0.04(-2.29%)