Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.8100	0.8600	0.7900	0.7900	102,400	-0.05(-5.95%)
Sep 29, 2008	0.8000	0.8400	0.8000	0.8400	10,300	-0.03(-3.45%)
Sep 26, 2008	0.8200	0.8700	0.8000	0.8700	471,075	+0.05(+6.10%)
Sep 25, 2008	0.8200	0.8200	0.8200	0.8200	18,300	+0.00(+0.00%)
Sep 24, 2008	0.9000	0.9000	0.8200	0.8200	18,910	-0.03(-3.53%)
Sep 23, 2008	0.9000	0.9000	0.8500	0.8500	130,840	-0.05(-5.56%)
Sep 22, 2008	0.8600	0.9000	0.8600	0.9000	278,905	+0.04(+4.65%)
Sep 19, 2008	0.8900	0.9000	0.8500	0.8600	81,100	-0.07(-7.53%)
Sep 18, 2008	0.9200	0.9300	0.8900	0.9300	72,120	+0.04(+4.49%)
Sep 17, 2008	0.9000	0.9000	0.8500	0.8900	243,312	+0.02(+2.30%)
Sep 16, 2008	0.8500	0.9000	0.8500	0.8700	82,925	+0.04(+4.82%)
Sep 15, 2008	0.8000	0.8400	0.7900	0.8300	55,775	+0.05(+6.41%)
Sep 12, 2008	0.7000	0.7800	0.7000	0.7800	6,500	+0.12(+18.18%)
Sep 11, 2008	0.7300	0.7500	0.6500	0.6600	1,132,833	+0.04(+6.45%)
Sep 10, 2008	0.8600	0.8900	0.6200	0.6200	47,900	-0.13(-17.33%)
Sep 09, 2008	0.8200	0.8400	0.7500	0.7500	12,150	-0.06(-7.41%)
Sep 08, 2008	0.8500	0.8500	0.8100	0.8100	13,850	-0.08(-8.99%)
Sep 05, 2008	0.8500	0.8900	0.8500	0.8900	9,795	+0.05(+5.95%)
Sep 04, 2008			0.8400	0.8400	700	+0.00(+0.00%)
Sep 03, 2008	0.8500	0.8500	0.7900	0.8400	33,123	-0.01(-1.18%)
Sep 02, 2008	0.9000	0.9000	0.8500	0.8500	20,600	-0.08(-8.60%)
Aug 29, 2008	0.9300	0.9300	0.9100	0.9300	61,900	+0.02(+2.20%)
Aug 28, 2008	0.9300	0.9300	0.9100	0.9100	4,025	-0.02(-2.15%)
Aug 27, 2008	0.9200	0.9300	0.9000	0.9300	7,500	+0.00(+0.00%)
Aug 26, 2008	0.9700	0.9700	0.9300	0.9300	38,207	-0.05(-5.10%)
Aug 25, 2008	0.9600	0.9800	0.9600	0.9800	8,000	-0.01(-1.01%)
Aug 22, 2008	0.9900	0.9900	0.9900	0.9900	1,000	-0.08(-7.48%)
Aug 21, 2008	1.070	1.070	1.070	1.070	1,000	+0.10(+10.31%)
Aug 20, 2008	1.010	1.010	0.9700	0.9700	5,800	-0.07(-6.73%)
Aug 19, 2008				1.040	0	+0.00(+0.00%)
Aug 18, 2008	1.100	1.100	1.040	1.040	22,550	-0.01(-0.95%)
Aug 15, 2008	1.010	1.050	0.9900	1.050	19,204	+0.05(+5.00%)
Aug 14, 2008	1.000	1.000	1.000	1.000	5,072	-0.10(-9.09%)
Aug 13, 2008	1.000	1.100	1.100	1.100	1	+0.10(+10.00%)
Aug 12, 2008	1.000	1.000	1.000	1.000	1,050	+0.00(+0.00%)
Aug 11, 2008	1.000	1.000	1.000	1.000	3,102	-0.10(-9.09%)
Aug 08, 2008	1.010	1.100	1.010	1.100	8,200	+0.03(+2.80%)
Aug 07, 2008	1.010	1.070	0.8800	1.070	5,875	+0.06(+5.94%)
Aug 06, 2008	1.090	1.100	1.010	1.010	14,500	-0.09(-8.18%)
Aug 05, 2008	1.100	1.100	1.100	1.100	7,555	+0.00(+0.00%)
Aug 04, 2008	1.100	1.100	1.050	1.100	19,700	+0.00(+0.00%)
Aug 01, 2008	1.100	1.100	1.050	1.100	19,700	-0.05(-4.35%)
Jul 31, 2008	1.150	1.150	1.100	1.150	2,000	+0.12(+11.65%)
Jul 30, 2008	1.050	1.050	1.030	1.030	4,987	-0.04(-3.74%)
Jul 29, 2008	1.080	1.080	1.070	1.070	10,500	-0.03(-2.73%)
Jul 28, 2008	1.120	1.120	1.100	1.100	22,200	+0.00(+0.00%)
Jul 25, 2008	1.060	1.100	1.030	1.100	24,900	+0.02(+1.85%)
Jul 24, 2008	1.100	1.100	1.080	1.080	6,772	-0.07(-6.09%)
Jul 23, 2008	1.100	1.160	1.010	1.150	5,700	+0.03(+2.68%)
Jul 22, 2008	1.120	1.120	1.120	1.120	130	-0.05(-4.27%)
Jul 21, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2008	1.170	1.200	1.170	1.170	48,719	+0.05(+4.46%)
Jul 17, 2008	1.150	1.150	1.120	1.120	3,995	-0.04(-3.45%)
Jul 16, 2008	1.160	1.160	1.130	1.160	6,240	+0.00(+0.00%)
Jul 15, 2008	1.150	1.160	1.120	1.160	60,800	+0.03(+2.65%)
Jul 14, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.130	1.110	1.130	23,000	+0.02(+1.80%)
Jul 10, 2008	1.140	1.140	1.110	1.110	32,000	+0.00(+0.00%)
Jul 09, 2008	1.110	1.140	1.110	1.110	21,292	+0.00(+0.00%)
Jul 08, 2008	1.150	1.150	1.080	1.110	30,489	-0.06(-5.13%)
Jul 07, 2008	1.170	1.170	1.170	1.170	1,000	+0.02(+1.74%)
Jul 04, 2008	1.120	1.150	1.120	1.150	4,950	+0.04(+3.60%)
Jul 03, 2008	1.150	1.150	1.110	1.110	14,310	-0.04(-3.48%)
Jul 02, 2008	1.150	1.150	1.150	1.150	4,600	-0.01(-0.86%)