Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.35	12.50	12.31	12.41	655,393	+0.06(+0.49%)
Aug 30, 2021	12.30	12.38	12.15	12.35	490,362	+0.04(+0.32%)
Aug 27, 2021	12.17	12.37	12.02	12.31	287,898	+0.13(+1.07%)
Aug 26, 2021	12.23	12.31	12.03	12.18	636,650	-0.09(-0.73%)
Aug 25, 2021	12.47	12.47	12.12	12.27	281,696	-0.22(-1.76%)
Aug 24, 2021	12.50	12.55	12.19	12.49	359,103	+0.14(+1.13%)
Aug 23, 2021	12.07	12.42	11.98	12.35	437,478	+0.42(+3.52%)
Aug 20, 2021	12.00	12.09	11.82	11.93	337,110	-0.23(-1.89%)
Aug 19, 2021	12.62	12.62	12.02	12.16	422,574	-0.43(-3.42%)
Aug 18, 2021	12.63	12.77	12.42	12.59	614,600	-0.06(-0.47%)
Aug 17, 2021	12.57	12.85	12.57	12.65	409,342	+0.03(+0.24%)
Aug 16, 2021	12.92	12.92	12.55	12.62	402,331	-0.31(-2.40%)
Aug 13, 2021	12.43	12.99	12.43	12.93	567,938	+0.65(+5.29%)
Aug 12, 2021	12.20	12.31	12.03	12.28	368,885	+0.06(+0.49%)
Aug 11, 2021	12.07	12.25	12.04	12.22	465,691	+0.20(+1.66%)
Aug 10, 2021	12.06	12.10	11.87	12.02	522,117	-0.07(-0.58%)
Aug 09, 2021	12.17	12.36	12.03	12.09	1,362,248	-0.27(-2.18%)
Aug 06, 2021	12.00	12.38	12.00	12.36	568,610	-0.16(-1.28%)
Aug 05, 2021	12.67	12.67	12.35	12.52	561,300	-0.18(-1.42%)
Aug 04, 2021	12.89	13.02	12.62	12.70	466,438	+0.07(+0.55%)
Aug 03, 2021	12.59	12.75	12.56	12.63	562,038	+0.01(+0.08%)
Jul 30, 2021		12.62	12.62	12.62	0	-0.17(-1.33%)
Jul 29, 2021	12.67	13.00	12.51	12.79	406,658	+0.27(+2.16%)
Jul 28, 2021	12.22	12.55	12.22	12.52	366,209	+0.22(+1.79%)
Jul 27, 2021	12.36	12.36	12.22	12.30	499,007	+0.02(+0.16%)
Jul 26, 2021	12.02	12.36	11.95	12.28	327,858	+0.24(+1.99%)
Jul 23, 2021	12.17	12.17	11.97	12.04	723,936	-0.19(-1.55%)
Jul 22, 2021	12.10	12.28	11.96	12.23	751,799	-0.08(-0.65%)
Jul 21, 2021	12.20	12.37	12.09	12.31	340,431	+0.06(+0.49%)
Jul 20, 2021	12.20	12.34	12.15	12.25	558,421	+0.14(+1.16%)
Jul 19, 2021	12.14	12.19	11.92	12.11	870,944	-0.13(-1.06%)
Jul 16, 2021	12.40	12.67	12.11	12.24	1,068,641	-0.49(-3.85%)
Jul 15, 2021	12.76	12.95	12.45	12.73	444,638	-0.03(-0.24%)
Jul 14, 2021	12.53	12.90	12.50	12.76	710,835	+0.52(+4.25%)
Jul 13, 2021	12.16	12.38	12.12	12.24	842,693	+0.10(+0.82%)
Jul 12, 2021	12.18	12.36	11.80	12.14	995,097	-0.08(-0.65%)
Jul 09, 2021	12.02	12.34	11.99	12.22	569,525	+0.13(+1.08%)
Jul 08, 2021	12.14	12.28	11.94	12.09	808,097	-0.03(-0.25%)
Jul 07, 2021	12.29	12.44	12.02	12.12	351,518	-0.10(-0.82%)
Jul 06, 2021	12.00	12.41	11.88	12.22	607,854	+0.47(+4.00%)
Jul 05, 2021	11.99	11.99	11.70	11.75	199,513	-0.05(-0.42%)
Jul 02, 2021	11.81	11.86	11.62	11.80	294,116	+0.04(+0.34%)
Jun 30, 2021		11.76	11.76	11.76	0	+0.23(+1.99%)
Jun 29, 2021	11.50	11.67	11.44	11.53	386,102	-0.16(-1.37%)
Jun 28, 2021	11.66	11.83	11.56	11.69	724,209	+0.08(+0.69%)
Jun 25, 2021	12.04	12.04	11.53	11.61	232,005	-0.26(-2.19%)
Jun 24, 2021	12.10	12.10	11.81	11.87	476,061	-0.24(-1.98%)
Jun 23, 2021	11.97	12.25	11.91	12.11	995,156	+0.19(+1.59%)
Jun 22, 2021	12.05	12.12	11.89	11.92	456,323	-0.16(-1.32%)
Jun 21, 2021	11.86	12.13	11.86	12.08	603,948	+0.01(+0.08%)
Jun 18, 2021	12.20	12.29	11.97	12.07	1,036,115	-0.05(-0.41%)
Jun 17, 2021	11.90	12.40	11.80	12.12	2,045,754	-0.26(-2.10%)
Jun 16, 2021	12.43	12.80	12.36	12.38	321,942	-0.07(-0.56%)
Jun 15, 2021	12.69	12.71	12.35	12.45	495,204	-0.29(-2.28%)
Jun 14, 2021	12.25	12.97	12.24	12.74	390,630	+0.15(+1.19%)
Jun 11, 2021	12.64	12.75	12.45	12.59	473,418	-0.06(-0.47%)
Jun 10, 2021	12.28	12.66	12.20	12.65	369,207	+0.37(+3.01%)
Jun 09, 2021	12.20	12.40	12.11	12.28	394,968	+0.03(+0.24%)
Jun 08, 2021	12.00	12.36	11.92	12.25	513,846	+0.25(+2.08%)
Jun 07, 2021	11.86	12.04	11.65	12.00	392,455	+0.16(+1.35%)
Jun 04, 2021	11.51	12.06	11.45	11.84	780,778	+0.48(+4.23%)
Jun 03, 2021	11.34	11.50	11.21	11.36	500,848	-0.26(-2.24%)
Jun 02, 2021	11.40	11.67	11.39	11.62	590,948	+0.29(+2.56%)